Historical data
Splits
| Date | Description |
|---|---|
| May 14, 2010 | 1-for-1 split |
United States
closing in 5h 37m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,287.60 -5.81%
- AZN 13,634.00 -0.77%
- ETH/USD 2,222.19 -2.67%
- EUR/USD 1.16 -0.29%
- MC 454.85 -1.30%
- NESN 77.73 1.11%
- USD/JPY 158.63 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,287.60 -5.81%
- AZN 13,634.00 -0.77%
- ETH/USD 2,222.19 -2.67%
- EUR/USD 1.16 -0.29%
- MC 454.85 -1.30%
- NESN 77.73 1.11%
- USD/JPY 158.63 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 37 minutes
10:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Veolia Environnement SA
34.64000
EUR
0.16
0.46%
Last update May 14, 5:30 PM CEST
Day range
Previous close
34.48000
Open
34.91000
Access this stock data via API
Subscribe
Veolia Environnement SA
34.64
0.16
0.46%
Main market
Exchange is currently active.
Closing in 1 hour 22 minutes
16:22
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).