Historical data
Splits
| Date | Description |
|---|---|
| May 14, 2010 | 1-for-1 split |
opens in 3d 7h 11m
- 005930 186,700.00 4.65%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,060.26 0.15%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.62 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,700.00 4.65%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,060.26 0.15%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.62 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 1 hour 41 minutes
Main market opens in 3 days 7 hours 11 minutes
02:19
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Veolia Environnement SA
33.5
EUR
0.38
1.15%
Last update Apr 2, 5:30 PM CEST
Day range
Previous close
33.12000
Open
32.78000
Access this stock data via API
Subscribe
Veolia Environnement SA
33.50
0.38
1.15%
Market closed
Pre-market opens in 3 days 22 hours 40 minutes
Main market opens in 4 days 40 minutes
08:19
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).