Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 49.44 | 50.02 | 48.87 | 49.91 | 0.95% | 7023594 |
| Apr 22, 2025 | 48.41 | 48.67 | 47.67 | 48.55 | 0.29% | 6093716 |
| Apr 17, 2025 | 50.67 | 50.95 | 49.27 | 49.89 | -1.54% | 8270588 |
| Apr 16, 2025 | 49.02 | 50.62 | 48.73 | 50.62 | 3.26% | 8661608 |
| Apr 15, 2025 | 48.24 | 49.83 | 48.15 | 49.65 | 2.92% | 9538749 |
| Apr 14, 2025 | 47.45 | 48.15 | 47.15 | 48.15 | 1.49% | 9666518 |
| Apr 11, 2025 | 47.50 | 47.78 | 45.48 | 46.32 | -2.47% | 10149341 |
| Apr 10, 2025 | 49.47 | 49.78 | 47.16 | 47.16 | -4.68% | 18130923 |
| Apr 09, 2025 | 41.50 | 43.58 | 41.42 | 43.52 | 4.86% | 13757422 |
| Apr 08, 2025 | 44 | 44.73 | 41.96 | 43.60 | -0.92% | 14796004 |
| Apr 07, 2025 | 39.10 | 45.60 | 38.52 | 42.65 | 9.08% | 27894767 |
| Apr 04, 2025 | 47.50 | 47.63 | 42.01 | 43.87 | -7.65% | 27283463 |
| Apr 03, 2025 | 50.25 | 50.48 | 48.38 | 48.51 | -3.46% | 15745609 |
| Apr 02, 2025 | 52.38 | 52.86 | 51.32 | 52.14 | -0.46% | 5377989 |
| Apr 01, 2025 | 52 | 52.96 | 51.68 | 52.67 | 1.29% | 7431514 |
| Mar 31, 2025 | 52.75 | 52.90 | 51.13 | 51.53 | -2.31% | 9454735 |
| Mar 28, 2025 | 53.70 | 54.02 | 52.98 | 53.20 | -0.93% | 7576961 |
| Mar 27, 2025 | 54.38 | 54.90 | 53.52 | 54.55 | 0.31% | 6626925 |
| Mar 26, 2025 | 55.20 | 55.45 | 54.27 | 55.02 | -0.33% | 7812212 |
| Mar 25, 2025 | 53.72 | 55.28 | 53.69 | 55.28 | 2.90% | 6849120 |
| Mar 24, 2025 | 53.82 | 54.12 | 53.52 | 53.52 | -0.56% | 5604613 |