Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 68.99 | 69.40 | 67.48 | 67.48 | -2.19% | 5860470 |
| Dec 11, 2025 | 66.76 | 68.71 | 66.47 | 68.36 | 2.40% | 6192357 |
| Dec 10, 2025 | 65.55 | 66.76 | 65.49 | 66.76 | 1.85% | 4259516 |
| Dec 09, 2025 | 65.33 | 66.16 | 65.09 | 65.74 | 0.63% | 3322375 |
| Dec 08, 2025 | 65.14 | 65.25 | 64.57 | 65.17 | 0.05% | 3035079 |
| Dec 05, 2025 | 66.12 | 66.35 | 65.05 | 65.05 | -1.62% | 4156354 |
| Dec 04, 2025 | 65.60 | 65.79 | 64.77 | 65.71 | 0.17% | 3819266 |
| Dec 03, 2025 | 65.48 | 66.77 | 65.39 | 65.42 | -0.09% | 6254976 |
| Dec 02, 2025 | 65 | 66.16 | 64.80 | 65.37 | 0.57% | 4626487 |
| Dec 01, 2025 | 64.09 | 64.89 | 63.74 | 64.83 | 1.15% | 3876041 |
| Nov 28, 2025 | 64.17 | 64.24 | 63.74 | 64.09 | -0.12% | 3277437 |
| Nov 27, 2025 | 63.76 | 64.16 | 63.21 | 64.12 | 0.56% | 2947408 |
| Nov 26, 2025 | 63.63 | 64.06 | 63.12 | 63.83 | 0.31% | 4413992 |
| Nov 25, 2025 | 61.48 | 63.50 | 61.09 | 63.15 | 2.72% | 5302763 |
| Nov 24, 2025 | 62.77 | 62.85 | 61.14 | 61.44 | -2.12% | 8048026 |
| Nov 21, 2025 | 61.78 | 62.99 | 61.42 | 62.85 | 1.73% | 5688653 |
| Nov 20, 2025 | 62.72 | 63.41 | 62.66 | 62.84 | 0.19% | 4194335 |
| Nov 19, 2025 | 62.57 | 62.69 | 61.62 | 61.96 | -0.97% | 5232553 |
| Nov 18, 2025 | 62.72 | 63.30 | 62.05 | 62.78 | 0.10% | 6902847 |
| Nov 17, 2025 | 64.46 | 64.97 | 63.55 | 64.01 | -0.70% | 4087101 |
Access
/time_series
data via our API — starting from the
Basic plan.