Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 56.65 | 56.65 | 55.61 | 56.52 | -0.23% | 4573725 |
| Jun 26, 2025 | 56.51 | 56.78 | 55.72 | 56.16 | -0.62% | 3911642 |
| Jun 25, 2025 | 57.42 | 57.43 | 55.96 | 56.31 | -1.93% | 4415569 |
| Jun 24, 2025 | 56.35 | 57.25 | 56.17 | 57.20 | 1.51% | 8031876 |
| Jun 23, 2025 | 55.64 | 55.90 | 54.34 | 55.01 | -1.13% | 4464906 |
| Jun 20, 2025 | 55.59 | 56.85 | 55.56 | 55.79 | 0.36% | 10044654 |
| Jun 19, 2025 | 56.26 | 56.62 | 55.34 | 55.35 | -1.62% | 4571709 |
| Jun 18, 2025 | 55.99 | 56.69 | 55.77 | 56.49 | 0.89% | 4004373 |
| Jun 17, 2025 | 57.55 | 57.58 | 55.96 | 55.98 | -2.73% | 6555564 |
| Jun 16, 2025 | 56.49 | 58.08 | 56.30 | 58.08 | 2.81% | 6173887 |
| Jun 13, 2025 | 55.76 | 56.25 | 55.44 | 56.15 | 0.70% | 5261668 |
| Jun 12, 2025 | 56.52 | 57.33 | 56.11 | 56.98 | 0.81% | 4153564 |
| Jun 11, 2025 | 56.98 | 57.44 | 56.46 | 57.02 | 0.07% | 4431789 |
| Jun 10, 2025 | 58.21 | 58.34 | 56.78 | 56.78 | -2.46% | 5427033 |
| Jun 09, 2025 | 58.22 | 58.66 | 57.89 | 58.29 | 0.12% | 4077281 |
| Jun 06, 2025 | 57.70 | 58.27 | 57.27 | 58.20 | 0.87% | 5914003 |
| Jun 05, 2025 | 56.46 | 57.81 | 56.34 | 57.81 | 2.39% | 4748287 |
| Jun 04, 2025 | 57.76 | 57.76 | 56.06 | 56.55 | -2.09% | 4893387 |
| Jun 03, 2025 | 56.94 | 57.24 | 55.75 | 57.24 | 0.53% | 4476933 |
| Jun 02, 2025 | 56.36 | 57.12 | 56.01 | 56.68 | 0.57% | 3076945 |
| May 30, 2025 | 56.55 | 57.17 | 56.41 | 56.56 | 0.02% | 9190977 |
| May 29, 2025 | 57.67 | 57.76 | 56.28 | 56.46 | -2.10% | 3687885 |