Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 57.70 | 58.27 | 57.27 | 58.20 | 0.87% | 5914003 |
| Jun 05, 2025 | 56.46 | 57.81 | 56.34 | 57.81 | 2.39% | 4748287 |
| Jun 04, 2025 | 57.76 | 57.76 | 56.06 | 56.55 | -2.09% | 4893387 |
| Jun 03, 2025 | 56.94 | 57.24 | 55.75 | 57.24 | 0.53% | 4476933 |
| Jun 02, 2025 | 56.36 | 57.12 | 56.01 | 56.68 | 0.57% | 3076945 |
| May 30, 2025 | 56.55 | 57.17 | 56.41 | 56.56 | 0.02% | 9190977 |
| May 29, 2025 | 57.67 | 57.76 | 56.28 | 56.46 | -2.10% | 3687885 |
| May 28, 2025 | 56.80 | 57.88 | 56.71 | 56.96 | 0.28% | 4983599 |
| May 27, 2025 | 56.20 | 56.75 | 55.92 | 56.50 | 0.53% | 3179860 |
| May 26, 2025 | 56.82 | 57.09 | 56.04 | 56.18 | -1.13% | 3835783 |
| May 23, 2025 | 57.26 | 57.50 | 54.32 | 55.57 | -2.95% | 9574693 |
| May 22, 2025 | 57.61 | 57.72 | 57.19 | 57.27 | -0.59% | 5272496 |
| May 21, 2025 | 57.87 | 58.38 | 57.50 | 57.85 | -0.03% | 4588572 |
| May 20, 2025 | 57.30 | 57.93 | 57.09 | 57.83 | 0.92% | 5565638 |
| May 19, 2025 | 56.60 | 57.64 | 56.50 | 57.20 | 1.06% | 5756297 |
| May 16, 2025 | 56.12 | 56.48 | 55.71 | 56.48 | 0.64% | 6251434 |
| May 15, 2025 | 55.74 | 56.13 | 55.15 | 56.06 | 0.57% | 7100661 |
| May 14, 2025 | 55.19 | 56.25 | 54.92 | 56.25 | 1.92% | 7144790 |
| May 13, 2025 | 56.22 | 56.30 | 55.13 | 55.19 | -1.83% | 6707327 |
| May 12, 2025 | 55.10 | 56.08 | 55.03 | 56.02 | 1.67% | 10803673 |
| May 09, 2025 | 53.53 | 54 | 53.30 | 53.77 | 0.45% | 5281884 |
| May 08, 2025 | 52.08 | 53.26 | 51.81 | 53.26 | 2.27% | 6520790 |
| May 07, 2025 | 52.27 | 52.59 | 51.55 | 51.55 | -1.38% | 5080644 |