Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 55.19 | 56.25 | 54.92 | 56.25 | 1.92% | 7144790 |
| May 13, 2025 | 56.22 | 56.30 | 55.13 | 55.19 | -1.83% | 6707327 |
| May 12, 2025 | 55.10 | 56.08 | 55.03 | 56.02 | 1.67% | 10803673 |
| May 09, 2025 | 53.53 | 54 | 53.30 | 53.77 | 0.45% | 5281884 |
| May 08, 2025 | 52.08 | 53.26 | 51.81 | 53.26 | 2.27% | 6520790 |
| May 07, 2025 | 52.27 | 52.59 | 51.55 | 51.55 | -1.38% | 5080644 |
| May 06, 2025 | 52.25 | 52.74 | 51.35 | 52.40 | 0.29% | 5799634 |
| May 05, 2025 | 52.69 | 52.76 | 51.94 | 51.96 | -1.39% | 3339069 |
| May 02, 2025 | 51.90 | 52.62 | 51.73 | 52.62 | 1.39% | 6721278 |
| Apr 30, 2025 | 52.82 | 53.05 | 50.19 | 50.97 | -3.50% | 8985278 |
| Apr 29, 2025 | 52.10 | 52.48 | 51.61 | 52.45 | 0.67% | 6193734 |
| Apr 28, 2025 | 51.05 | 51.89 | 51.01 | 51.74 | 1.35% | 5070888 |
| Apr 25, 2025 | 49.99 | 50.88 | 49.76 | 50.87 | 1.77% | 6026433 |
| Apr 24, 2025 | 49.83 | 50.27 | 49.37 | 49.51 | -0.64% | 6856721 |
| Apr 23, 2025 | 49.44 | 50.02 | 48.87 | 49.91 | 0.95% | 7023594 |
| Apr 22, 2025 | 48.41 | 48.67 | 47.67 | 48.55 | 0.29% | 6093716 |
| Apr 17, 2025 | 50.67 | 50.95 | 49.27 | 49.89 | -1.54% | 8270588 |
| Apr 16, 2025 | 49.02 | 50.62 | 48.73 | 50.62 | 3.26% | 8661608 |
| Apr 15, 2025 | 48.24 | 49.83 | 48.15 | 49.65 | 2.92% | 9538749 |