Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 58.35 | 58.35 | 57.80 | 58.07 | -0.48% | 2855903 |
| Jul 17, 2025 | 57.81 | 57.97 | 57.28 | 57.96 | 0.26% | 3386829 |
| Jul 16, 2025 | 57.40 | 58.33 | 57.34 | 57.34 | -0.10% | 3504006 |
| Jul 15, 2025 | 58.24 | 58.61 | 57.32 | 57.58 | -1.13% | 3345565 |
| Jul 14, 2025 | 57.13 | 58.29 | 56.98 | 58.24 | 1.94% | 3413410 |
| Jul 11, 2025 | 59.49 | 59.67 | 57.39 | 57.94 | -2.61% | 7064309 |
| Jul 10, 2025 | 61.56 | 61.56 | 59.31 | 59.33 | -3.62% | 6674434 |
| Jul 09, 2025 | 58.89 | 61.12 | 58.80 | 61.12 | 3.79% | 10302232 |
| Jul 08, 2025 | 57.59 | 59.05 | 57.44 | 58.44 | 1.48% | 8827516 |
| Jul 07, 2025 | 56.46 | 57.35 | 56.44 | 57.35 | 1.58% | 4705567 |
| Jul 04, 2025 | 56.80 | 57.13 | 56.10 | 56.45 | -0.62% | 2816647 |
| Jul 03, 2025 | 56.75 | 57.02 | 55.92 | 57.02 | 0.48% | 4680545 |
| Jul 02, 2025 | 56.37 | 56.99 | 55.94 | 56.73 | 0.64% | 5488066 |
| Jul 01, 2025 | 56.72 | 56.82 | 55.74 | 55.93 | -1.39% | 4089135 |
| Jun 30, 2025 | 56.78 | 56.97 | 56.03 | 56.91 | 0.23% | 4745607 |
| Jun 27, 2025 | 56.65 | 56.65 | 55.61 | 56.52 | -0.23% | 4573725 |
| Jun 26, 2025 | 56.51 | 56.78 | 55.72 | 56.16 | -0.62% | 3911642 |
| Jun 25, 2025 | 57.42 | 57.43 | 55.96 | 56.31 | -1.93% | 4415569 |
| Jun 24, 2025 | 56.35 | 57.25 | 56.17 | 57.20 | 1.51% | 8031876 |
| Jun 23, 2025 | 55.64 | 55.90 | 54.34 | 55.01 | -1.13% | 4464906 |
| Jun 20, 2025 | 55.59 | 56.85 | 55.56 | 55.79 | 0.36% | 10044654 |