Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 66.49 | 67.89 | 66.29 | 67.60 | 1.67% | 4510718 |
| Aug 07, 2025 | 65.07 | 66.29 | 65.03 | 66.18 | 1.71% | 6309236 |
| Aug 06, 2025 | 64.69 | 64.87 | 64.21 | 64.73 | 0.06% | 4450516 |
| Aug 05, 2025 | 64.81 | 64.86 | 63.80 | 64.38 | -0.66% | 4413206 |
| Aug 04, 2025 | 62.89 | 64.52 | 62.78 | 64.48 | 2.53% | 5202829 |
| Aug 01, 2025 | 63.98 | 64.13 | 61.93 | 62.21 | -2.77% | 7968930 |
| Jul 31, 2025 | 64.80 | 65.05 | 63.92 | 64.63 | -0.26% | 5575728 |
| Jul 30, 2025 | 62.96 | 64.42 | 62.78 | 64.16 | 1.91% | 5495605 |
| Jul 29, 2025 | 61.96 | 63.46 | 61.89 | 63 | 1.68% | 6754269 |
| Jul 28, 2025 | 62 | 62.82 | 61.64 | 61.68 | -0.52% | 5301241 |
| Jul 25, 2025 | 61.27 | 61.89 | 60.85 | 61.23 | -0.07% | 5114806 |
| Jul 24, 2025 | 61.52 | 61.52 | 60.14 | 61.24 | -0.46% | 5853995 |
| Jul 23, 2025 | 59.60 | 60.92 | 59.14 | 60.19 | 0.99% | 11444146 |
| Jul 22, 2025 | 57.93 | 58.28 | 57.51 | 58.08 | 0.26% | 3720855 |
| Jul 21, 2025 | 57.88 | 58.07 | 57.14 | 58.04 | 0.28% | 2792710 |
| Jul 18, 2025 | 58.35 | 58.35 | 57.80 | 58.07 | -0.48% | 2855903 |
| Jul 17, 2025 | 57.81 | 57.97 | 57.28 | 57.96 | 0.26% | 3386829 |
| Jul 16, 2025 | 57.40 | 58.33 | 57.34 | 57.34 | -0.10% | 3504006 |
| Jul 15, 2025 | 58.24 | 58.61 | 57.32 | 57.58 | -1.13% | 3345565 |
| Jul 14, 2025 | 57.13 | 58.29 | 56.98 | 58.24 | 1.94% | 3413410 |
| Jul 11, 2025 | 59.49 | 59.67 | 57.39 | 57.94 | -2.61% | 7064309 |