Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 66.72 | 66.80 | 65.92 | 66.70 | -0.03% | 3091219 |
| Sep 11, 2025 | 65.98 | 67.07 | 65.71 | 66.62 | 0.97% | 3241523 |
| Sep 10, 2025 | 66.36 | 66.45 | 65.44 | 65.96 | -0.60% | 3622169 |
| Sep 09, 2025 | 66.04 | 66.72 | 65.51 | 66.25 | 0.32% | 3159171 |
| Sep 08, 2025 | 65.50 | 65.90 | 64.97 | 65.76 | 0.40% | 4167251 |
| Sep 05, 2025 | 66.70 | 66.82 | 64.33 | 64.92 | -2.67% | 5434220 |
| Sep 04, 2025 | 65.99 | 66.66 | 65.71 | 66.51 | 0.79% | 3118602 |
| Sep 03, 2025 | 65.42 | 66.15 | 65.17 | 65.85 | 0.66% | 3958462 |
| Sep 02, 2025 | 66.95 | 67.01 | 65.11 | 65.16 | -2.67% | 4982078 |
| Sep 01, 2025 | 66.59 | 67.11 | 66.26 | 66.70 | 0.17% | 2756903 |
| Aug 29, 2025 | 65.80 | 66.23 | 65.63 | 66.04 | 0.36% | 4450744 |
| Aug 28, 2025 | 66.23 | 66.75 | 65.70 | 66.16 | -0.11% | 4174175 |
| Aug 27, 2025 | 66.92 | 67.27 | 65.21 | 66.23 | -1.03% | 6408694 |
| Aug 26, 2025 | 68.25 | 68.40 | 66.37 | 66.43 | -2.67% | 10585690 |
| Aug 25, 2025 | 68.80 | 69.64 | 68.72 | 68.92 | 0.17% | 3437032 |
| Aug 22, 2025 | 69.04 | 69.82 | 69.04 | 69.19 | 0.22% | 3636086 |
| Aug 21, 2025 | 68.85 | 69.28 | 68.46 | 69.18 | 0.48% | 3297637 |
| Aug 20, 2025 | 69.29 | 69.34 | 68.63 | 68.79 | -0.72% | 3754298 |
| Aug 19, 2025 | 68.79 | 69.49 | 68.65 | 69.49 | 1.02% | 3631474 |
| Aug 18, 2025 | 69 | 69.07 | 67.96 | 68.52 | -0.70% | 4558302 |
| Aug 14, 2025 | 68.56 | 69.18 | 68.49 | 68.95 | 0.57% | 4105424 |