Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 3.14K | 3.15K | 3.01K | 3.01K | -4.39% | 970200 |
| May 20, 2025 | 3.06K | 3.23K | 3.06K | 3.10K | 1.37% | 1617600 |
| May 19, 2025 | 3.03K | 3.07K | 2.99K | 3.02K | -0.17% | 866600 |
| May 16, 2025 | 2.95K | 3.10K | 2.95K | 3.05K | 3.22% | 1360100 |
| May 15, 2025 | 2.92K | 2.94K | 2.87K | 2.94K | 0.63% | 1323200 |
| May 14, 2025 | 2.98K | 3.02K | 2.91K | 2.93K | -1.48% | 2650700 |
| May 13, 2025 | 3.11K | 3.13K | 3.04K | 3.11K | 0 | 1391100 |
| May 12, 2025 | 3.06K | 3.08K | 3.00K | 3.05K | -0.42% | 1477600 |
| May 09, 2025 | 3.03K | 3.03K | 2.99K | 3.01K | -0.73% | 1032000 |
| May 08, 2025 | 3.04K | 3.06K | 3.00K | 3.03K | -0.39% | 501800 |
| May 07, 2025 | 3.08K | 3.08K | 3.02K | 3.02K | -1.88% | 816400 |
| May 02, 2025 | 3.14K | 3.14K | 3.06K | 3.08K | -1.69% | 699300 |
| May 01, 2025 | 3.11K | 3.15K | 3.09K | 3.15K | 1.19% | 547600 |
| Apr 30, 2025 | 3.08K | 3.14K | 3.08K | 3.14K | 1.72% | 591700 |
| Apr 28, 2025 | 3.09K | 3.11K | 3.08K | 3.08K | -0.19% | 503200 |
| Apr 25, 2025 | 3.05K | 3.09K | 3.03K | 3.07K | 0.62% | 457600 |
| Apr 24, 2025 | 3.04K | 3.07K | 3.01K | 3.04K | -0.07% | 518600 |
| Apr 23, 2025 | 3.05K | 3.06K | 2.99K | 3.02K | -1.15% | 621600 |
| Apr 22, 2025 | 2.99K | 3.01K | 2.95K | 3.01K | 0.74% | 751600 |
| Apr 21, 2025 | 3.07K | 3.11K | 3.01K | 3.01K | -2.21% | 668900 |