Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 151331 |
| Dec 15, 2025 | 0.085000001 | 0.085000001 | 0.079999998 | 0.079999998 | -5.88% | 12604 |
| Dec 12, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.090000004 | 0 | 271730 |
| Dec 11, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 33202 |
| Dec 10, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 114555 |
| Dec 09, 2025 | 0.085000001 | 0.085000001 | 0.079999998 | 0.085000001 | 0 | 152426 |
| Dec 08, 2025 | 0.090000004 | 0.094999999 | 0.085000001 | 0.090000004 | 0 | 40489 |
| Dec 05, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.092500001 | -2.63% | 78958 |
| Dec 04, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 92104 |
| Dec 03, 2025 | 0.094999999 | 0.10500000 | 0.094999999 | 0.10000000 | 5.26% | 72607 |
| Dec 02, 2025 | 0.10500000 | 0.10500000 | 0.090000004 | 0.094999999 | -9.52% | 85378 |
| Dec 01, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 61516 |
| Nov 28, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 97419 |
| Nov 27, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 49633 |
| Nov 26, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 60316 |
| Nov 25, 2025 | 0.11500000 | 0.12000000 | 0.10500000 | 0.11000000 | -4.35% | 37368 |
| Nov 24, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11500000 | 4.55% | 78664 |
| Nov 21, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.12000000 | 0 | 75265 |
| Nov 20, 2025 | 0.13500001 | 0.13500001 | 0.12000000 | 0.13500001 | 0 | 158774 |
| Nov 19, 2025 | 0.14500000 | 0.14500000 | 0.13000000 | 0.13000000 | -10.34% | 69794 |
| Nov 18, 2025 | 0.13500001 | 0.14500000 | 0.13500001 | 0.13500001 | 0 | 22575 |
Access
/time_series
data via our API — starting from the
Basic plan.