Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.38 | 59.20 | 57.92 | 59 | 1.06% | 1468748 |
| Apr 01, 2026 | 58.38 | 58.98 | 57.92 | 58.72 | 0.58% | 2201715 |
| Mar 31, 2026 | 56.62 | 57.94 | 56.14 | 57.68 | 1.87% | 5380523 |
| Mar 30, 2026 | 54.54 | 56.46 | 54.48 | 56.46 | 3.52% | 1626932 |
| Mar 27, 2026 | 56.22 | 56.34 | 53.70 | 54.66 | -2.77% | 1702323 |
| Mar 26, 2026 | 56.70 | 57 | 55.50 | 56 | -1.23% | 1021500 |
| Mar 25, 2026 | 55.50 | 56.94 | 55.34 | 56.94 | 2.59% | 1587194 |
| Mar 24, 2026 | 55 | 55.54 | 54.56 | 55.18 | 0.33% | 1122608 |
| Mar 23, 2026 | 54.94 | 56.36 | 54.44 | 54.94 | 0 | 2479059 |
| Mar 20, 2026 | 58.04 | 58.62 | 55.66 | 56.18 | -3.20% | 4518456 |
| Mar 19, 2026 | 57.46 | 58.38 | 57.16 | 57.76 | 0.52% | 2044236 |
| Mar 18, 2026 | 58.90 | 58.90 | 57.32 | 57.96 | -1.60% | 1999285 |
| Mar 17, 2026 | 57.50 | 58.64 | 57.50 | 58.64 | 1.98% | 1795602 |
| Mar 16, 2026 | 56.88 | 57.46 | 56.64 | 57.26 | 0.67% | 1529247 |
| Mar 13, 2026 | 55.54 | 57.48 | 55.14 | 57.02 | 2.66% | 2262444 |
| Mar 12, 2026 | 52.74 | 56.12 | 52.70 | 55.60 | 5.42% | 4134457 |
| Mar 11, 2026 | 53.60 | 54.24 | 52.76 | 53.54 | -0.11% | 1901458 |
| Mar 10, 2026 | 54.04 | 54.98 | 53.82 | 54.22 | 0.33% | 1851282 |
| Mar 09, 2026 | 52.10 | 53.32 | 51.40 | 53.30 | 2.30% | 1521913 |
| Mar 06, 2026 | 52.56 | 53.02 | 51.86 | 52.82 | 0.49% | 1891595 |
| Mar 05, 2026 | 53.20 | 53.88 | 52.54 | 52.60 | -1.13% | 1567693 |
| Mar 04, 2026 | 52.92 | 53.86 | 52.80 | 53.34 | 0.79% | 1603403 |
| Mar 03, 2026 | 53.20 | 53.60 | 51.90 | 53.20 | 0 | 3947893 |
Access
/time_series
data via our API — starting from the
Basic plan and above.