Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 35.88 | 36.31 | 35.85 | 36.31 | 1.20% | 1301682 |
| Jul 10, 2025 | 36.24 | 36.44 | 35.88 | 35.90 | -0.94% | 1322641 |
| Jul 09, 2025 | 35.53 | 36.17 | 35.52 | 36.17 | 1.80% | 1613611 |
| Jul 08, 2025 | 35.82 | 35.87 | 35.29 | 35.36 | -1.28% | 2042587 |
| Jul 07, 2025 | 36.33 | 36.35 | 35.78 | 35.84 | -1.35% | 1048274 |
| Jul 04, 2025 | 36.40 | 36.50 | 36.11 | 36.29 | -0.30% | 967711 |
| Jul 03, 2025 | 36.16 | 36.55 | 35.98 | 36.40 | 0.66% | 1503510 |
| Jul 02, 2025 | 36.50 | 36.72 | 35.84 | 36.05 | -1.23% | 2063183 |
| Jul 01, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | 2370850 |
| Jun 30, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | 1941405 |
| Jun 27, 2025 | 35.85 | 36.06 | 35.64 | 35.76 | -0.25% | 1180917 |
| Jun 26, 2025 | 35.98 | 36.17 | 35.72 | 35.74 | -0.67% | 1131909 |
| Jun 25, 2025 | 36.20 | 36.26 | 35.72 | 35.76 | -1.22% | 1790951 |
| Jun 24, 2025 | 35.40 | 36.06 | 35.12 | 36.02 | 1.75% | 2422332 |
| Jun 23, 2025 | 35.10 | 36.03 | 35.10 | 35.80 | 1.99% | 2588695 |
| Jun 20, 2025 | 35.08 | 35.35 | 34.89 | 35.20 | 0.34% | 6634714 |
| Jun 19, 2025 | 34.90 | 35.18 | 34.78 | 35 | 0.29% | 1567655 |
| Jun 18, 2025 | 35.41 | 35.55 | 35.06 | 35.06 | -0.99% | 1849062 |
| Jun 17, 2025 | 35.57 | 35.65 | 35.26 | 35.47 | -0.28% | 2503822 |
| Jun 16, 2025 | 35.62 | 35.90 | 35.49 | 35.90 | 0.79% | 2683573 |