Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.61 | 43.82 | 43.26 | 43.77 | 0.37% | 775673 |
| Dec 12, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | 852165 |
| Dec 11, 2025 | 43.36 | 43.38 | 42.91 | 43.10 | -0.60% | 1080811 |
| Dec 10, 2025 | 43.72 | 43.75 | 43.24 | 43.53 | -0.43% | 1216611 |
| Dec 09, 2025 | 43.45 | 43.81 | 43.32 | 43.67 | 0.51% | 1103024 |
| Dec 08, 2025 | 43.27 | 43.55 | 42.98 | 43.47 | 0.46% | 960298 |
| Dec 05, 2025 | 43.41 | 43.70 | 42.83 | 43.06 | -0.81% | 1827734 |
| Dec 04, 2025 | 43.77 | 43.80 | 42.82 | 43.59 | -0.41% | 1704319 |
| Dec 03, 2025 | 43.49 | 44.15 | 43.32 | 43.77 | 0.64% | 2022236 |
| Dec 02, 2025 | 43.55 | 43.64 | 43.13 | 43.42 | -0.30% | 1282001 |
| Dec 01, 2025 | 43.58 | 43.89 | 43.14 | 43.30 | -0.64% | 1617052 |
| Nov 28, 2025 | 43.42 | 43.76 | 43.32 | 43.74 | 0.74% | 1250584 |
| Nov 27, 2025 | 44.05 | 44.17 | 43.44 | 43.44 | -1.38% | 1295252 |
| Nov 26, 2025 | 43.32 | 44.11 | 43.18 | 44.11 | 1.82% | 1552405 |
| Nov 25, 2025 | 44.20 | 44.20 | 43.02 | 43.41 | -1.79% | 1472173 |
| Nov 24, 2025 | 44.23 | 44.32 | 43.77 | 44.08 | -0.34% | 3305794 |
| Nov 21, 2025 | 44.51 | 44.68 | 43.86 | 44.04 | -1.06% | 1718930 |
| Nov 20, 2025 | 44.15 | 45.23 | 44.15 | 45.10 | 2.15% | 2306018 |
| Nov 19, 2025 | 44.70 | 44.76 | 43.91 | 43.91 | -1.77% | 1651592 |
| Nov 18, 2025 | 45.15 | 45.30 | 44.75 | 44.81 | -0.75% | 2000834 |
| Nov 17, 2025 | 45.77 | 45.98 | 45.35 | 45.61 | -0.35% | 1496200 |
Access
/time_series
data via our API — starting from the
Basic plan.