Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 32.58 | 33.07 | 32.43 | 32.91 | 1.01% | 1544089 |
| May 28, 2025 | 32.60 | 32.81 | 32.46 | 32.59 | -0.03% | 2253097 |
| May 27, 2025 | 32.96 | 32.96 | 32.56 | 32.59 | -1.12% | 2420154 |
| May 26, 2025 | 32.65 | 33.02 | 32.51 | 33.02 | 1.13% | 1623265 |
| May 23, 2025 | 32.64 | 32.84 | 32.10 | 32.35 | -0.89% | 2570776 |
| May 22, 2025 | 32.83 | 33.10 | 32.54 | 32.60 | -0.70% | 2708732 |
| May 21, 2025 | 33.38 | 33.47 | 32.99 | 33.25 | -0.39% | 2773088 |
| May 20, 2025 | 32.62 | 33.45 | 32.60 | 33.39 | 2.36% | 3863866 |
| May 19, 2025 | 32.21 | 32.40 | 31.90 | 32.40 | 0.59% | 2278520 |
| May 16, 2025 | 32.66 | 32.87 | 32.02 | 32.08 | -1.78% | 2913646 |
| May 15, 2025 | 31.80 | 32.49 | 30.94 | 32.35 | 1.73% | 3837933 |
| May 14, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | 2834989 |
| May 13, 2025 | 32.68 | 33.48 | 32.15 | 32.32 | -1.10% | 3680211 |
| May 12, 2025 | 32.88 | 33.07 | 32.34 | 32.48 | -1.22% | 2570871 |
| May 09, 2025 | 32.65 | 33 | 32.33 | 32.61 | -0.12% | 3036923 |
| May 08, 2025 | 32.71 | 32.94 | 32.01 | 32.68 | -0.09% | 2693619 |
| May 07, 2025 | 33.24 | 33.33 | 32.68 | 32.76 | -1.44% | 2487393 |
| May 06, 2025 | 33.32 | 33.44 | 32.91 | 33.20 | -0.36% | 2051368 |
| May 05, 2025 | 33.25 | 33.36 | 33.05 | 33.27 | 0.06% | 1820252 |
| May 02, 2025 | 33.40 | 33.58 | 32.88 | 33.15 | -0.75% | 2846598 |
| Apr 30, 2025 | 34.14 | 34.26 | 33.40 | 34.20 | 0.18% | 2853478 |