Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 61.30 | 61.48 | 60.52 | 60.64 | -1.08% | 1000891 |
| Apr 28, 2026 | 61.16 | 61.86 | 60.74 | 61.54 | 0.62% | 1252877 |
| Apr 27, 2026 | 59.68 | 61.18 | 59.66 | 60.74 | 1.78% | 1131388 |
| Apr 24, 2026 | 60.40 | 60.70 | 59.68 | 59.94 | -0.76% | 993056 |
| Apr 23, 2026 | 59.80 | 60.60 | 59.52 | 60.60 | 1.34% | 1026789 |
| Apr 22, 2026 | 58.26 | 60.24 | 58.26 | 60.16 | 3.26% | 1779333 |
| Apr 21, 2026 | 57.54 | 58.84 | 57.50 | 58.26 | 1.25% | 1225766 |
| Apr 20, 2026 | 56.46 | 57.86 | 56.44 | 57.36 | 1.59% | 1934304 |
| Apr 17, 2026 | 57.50 | 57.50 | 54.96 | 55.90 | -2.78% | 4468658 |
| Apr 16, 2026 | 59.06 | 59.24 | 57.96 | 58.10 | -1.63% | 1771839 |
| Apr 15, 2026 | 58.66 | 59.12 | 58.54 | 59.08 | 0.72% | 1102128 |
| Apr 14, 2026 | 59.14 | 59.30 | 58.24 | 58.88 | -0.44% | 1339266 |
| Apr 13, 2026 | 59.04 | 59.38 | 58.54 | 58.56 | -0.81% | 777439 |
| Apr 10, 2026 | 58.50 | 59.36 | 57.84 | 59.04 | 0.92% | 1344277 |
| Apr 09, 2026 | 58.92 | 59.26 | 58.34 | 58.92 | 0 | 1557696 |
| Apr 08, 2026 | 58.90 | 59.26 | 57.56 | 58.38 | -0.88% | 2086299 |
| Apr 07, 2026 | 58.86 | 59.26 | 58.50 | 58.68 | -0.31% | 1269519 |
| Apr 02, 2026 | 58.38 | 59.20 | 57.92 | 59 | 1.06% | 1468748 |
| Apr 01, 2026 | 58.38 | 58.98 | 57.92 | 58.72 | 0.58% | 2201715 |
| Mar 31, 2026 | 56.62 | 57.94 | 56.14 | 57.68 | 1.87% | 5380523 |
| Mar 30, 2026 | 54.54 | 56.46 | 54.48 | 56.46 | 3.52% | 1626932 |
Access
/time_series
data via our API — starting from the
Basic plan and above.