43.77000 EUR
0.67
1.55%
Last update Dec 15, 5:30 PM CET
Main market
Day range
43.26000
43.82000
Previous close
43.099998
Open
43.61000
Access this stock data via API
Subscribe
RWE AG
43.77
0.67
1.55%

Historical data

Dividends

Date Amount
May 02, 2025 1.1
May 06, 2024 1
May 05, 2023 0.9
Apr 29, 2022 0.9
Apr 29, 2021 0.85
Jun 29, 2020 0.8
May 06, 2019 0.7
Apr 27, 2018 1.5
Apr 21, 2016 0.13
Apr 24, 2015 1
Apr 17, 2014 1
Apr 19, 2013 2
Apr 20, 2012 2
Apr 21, 2011 3.488384
Apr 23, 2010 3.488384
Apr 23, 2009 4.485065
Apr 18, 2008 3.139545
Jun 13, 2007 0.39490908
Apr 19, 2007 3.488384
Apr 18, 2006 1.744192
Apr 16, 2004 1.245851
May 16, 2003 0.996681
Jun 07, 2002 0.996681
Jun 08, 2001 0.996681
Nov 24, 2000 0.996681
Nov 19, 1999 0.996681
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 8 hours 39 minutes

09:05
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).