We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RWE

33.13000 EUR
0.22
0.67%
Last update May 30, 5:30 PM CEST
Market closed
Day range
32.94000
33.46000
Previous close
32.91000
Open
33.090000
Access this stock data via API
Subscribe
RWE AG
33.13
0.22
0.67%

Historical data

Dividends

Date Amount
May 02, 2025 1.1
May 06, 2024 1
May 05, 2023 0.9
Apr 29, 2022 0.9
Apr 29, 2021 0.85
Jun 29, 2020 0.8
Jun 26, 2020 0.8
May 06, 2019 0.7
Apr 27, 2018 1
Apr 21, 2016 0.13
Apr 24, 2015 1
Apr 17, 2014 1
Apr 19, 2013 2
Apr 20, 2012 2
Apr 21, 2011 3.488384
Apr 23, 2010 3.488384
Apr 23, 2009 4.485065
Apr 18, 2008 3.139545
Jun 13, 2007 0.42468837
Apr 19, 2007 3.488384
Apr 18, 2006 1.744192
Apr 15, 2005 1.495022
Apr 16, 2004 1.245851
May 16, 2003 0.996681
Jun 07, 2002 0.996681
Jun 08, 2001 0.996681
Nov 24, 2000 0.996681
Nov 19, 1999 0.996681
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 9 hours 50 minutes

21:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).