Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RWE

36.31000 EUR
0.41
1.14%
Last update Jul 11, 5:30 PM CEST
Main market
Day range
35.85000
36.31000
Previous close
35.90000
Open
35.88000
Access this stock data via API
Subscribe
RWE AG
36.31
0.41
1.14%

Historical data

Dividends

Date Amount
May 02, 2025 1.1
May 06, 2024 1
May 05, 2023 0.9
Apr 29, 2022 0.9
Apr 29, 2021 0.85
Jun 29, 2020 0.8
May 06, 2019 0.7
Apr 27, 2018 0.5
Apr 21, 2016 0.13
Apr 24, 2015 1
Apr 17, 2014 1
Apr 19, 2013 2
Apr 20, 2012 2
Apr 21, 2011 3.488384
Apr 23, 2010 3.488384
Apr 23, 2009 4.485065
Apr 18, 2008 3.139545
Jun 13, 2007 0.42468837
Apr 19, 2007 3.488384
Apr 18, 2006 1.744192
Apr 15, 2005 1.495022
Apr 16, 2004 1.245851
May 16, 2003 0.996681
Jun 07, 2002 0.996681
Jun 08, 2001 0.996681
Nov 24, 2000 0.996681
Nov 19, 1999 0.996681
Main market

Exchange is currently active.
Closing in 1 hour 42 minutes

16:02
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).