Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 283.45 | 287.35 | 282.45 | 284.95 | 0.53% | 109 |
| Nov 20, 2025 | 282 | 283.50 | 281 | 281.05 | -0.34% | 61 |
| Nov 19, 2025 | 278.05 | 281.20 | 278 | 278 | -0.02% | 91 |
| Nov 18, 2025 | 279.60 | 280 | 276.20 | 276.20 | -1.22% | 92 |
| Nov 17, 2025 | 286.65 | 286.65 | 283.50 | 283.50 | -1.10% | 116 |
| Nov 14, 2025 | 289.80 | 290.15 | 285 | 285.55 | -1.47% | 243 |
| Nov 13, 2025 | 293.50 | 293.50 | 290.30 | 290.30 | -1.09% | 117 |
| Nov 12, 2025 | 292.75 | 294.35 | 292.60 | 294 | 0.43% | 59 |
| Nov 11, 2025 | 299.95 | 300 | 289.15 | 295.55 | -1.47% | 32 |
| Nov 10, 2025 | 292.50 | 292.55 | 291.40 | 291.40 | -0.38% | 66 |
| Nov 07, 2025 | 303.50 | 303.50 | 288.70 | 290.60 | -4.25% | 234 |
| Nov 06, 2025 | 295 | 295.30 | 290 | 290.25 | -1.61% | 67 |
| Nov 05, 2025 | 294.50 | 297.10 | 293.70 | 293.70 | -0.27% | 43 |
| Nov 04, 2025 | 291.95 | 295.60 | 291.95 | 295.60 | 1.25% | 1 |
| Nov 03, 2025 | 294.75 | 297 | 291.45 | 291.95 | -0.95% | 99 |
| Oct 31, 2025 | 296.05 | 297.35 | 293.80 | 294.30 | -0.59% | 129 |
| Oct 30, 2025 | 293.70 | 302 | 293.70 | 301.25 | 2.57% | 327 |
| Oct 29, 2025 | 298.20 | 301.35 | 294.55 | 294.55 | -1.22% | 167 |
| Oct 28, 2025 | 298.60 | 300.20 | 298 | 298.20 | -0.13% | 174 |
| Oct 27, 2025 | 299.55 | 300.35 | 299.55 | 299.70 | 0.05% | 73 |
| Oct 24, 2025 | 299.20 | 300 | 298.10 | 298.10 | -0.37% | 18 |
| Oct 23, 2025 | 299.95 | 299.95 | 297.50 | 297.50 | -0.82% | 27 |
| Oct 22, 2025 | 299.90 | 300.70 | 298.45 | 298.90 | -0.33% | 107 |