Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 294.50 | 297.80 | 294.50 | 295.70 | 0.41% | 142 |
| Dec 11, 2025 | 281.55 | 289.35 | 281.55 | 289.35 | 2.77% | 227 |
| Dec 10, 2025 | 282.10 | 282.25 | 281.45 | 281.45 | -0.23% | 64 |
| Dec 09, 2025 | 280.55 | 281.30 | 280.55 | 281.30 | 0.27% | 9 |
| Dec 08, 2025 | 286.35 | 286.35 | 280 | 280 | -2.22% | 153 |
| Dec 05, 2025 | 281.35 | 286 | 280.15 | 285.90 | 1.62% | 339 |
| Dec 04, 2025 | 283.35 | 284.90 | 279.35 | 279.35 | -1.41% | 49 |
| Dec 03, 2025 | 284.35 | 284.35 | 283.15 | 283.15 | -0.42% | 25 |
| Dec 02, 2025 | 285.20 | 285.40 | 283.35 | 285.40 | 0.07% | 24 |
| Dec 01, 2025 | 287.75 | 287.75 | 285.45 | 285.65 | -0.73% | 56 |
| Nov 28, 2025 | 287.80 | 288 | 284.05 | 284.05 | -1.30% | 66 |
| Nov 27, 2025 | 288 | 288.20 | 288 | 288.20 | 0.07% | 14 |
| Nov 26, 2025 | 289 | 289 | 287.60 | 287.60 | -0.48% | 31 |
| Nov 25, 2025 | 286.75 | 287.35 | 286.75 | 287.35 | 0.21% | 2 |
| Nov 24, 2025 | 286.15 | 286.15 | 283.40 | 285.75 | -0.14% | 6 |
| Nov 21, 2025 | 283.45 | 287.35 | 282.45 | 284.95 | 0.53% | 109 |
| Nov 20, 2025 | 282 | 283.50 | 281 | 281.05 | -0.34% | 61 |
| Nov 19, 2025 | 278.05 | 281.20 | 278 | 278 | -0.02% | 91 |
| Nov 18, 2025 | 279.60 | 280 | 276.20 | 276.20 | -1.22% | 92 |
| Nov 17, 2025 | 286.65 | 286.65 | 283.50 | 283.50 | -1.10% | 116 |
| Nov 14, 2025 | 289.80 | 290.15 | 285 | 285.55 | -1.47% | 243 |
Access
/time_series
data via our API — starting from the
Basic plan.