Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 96.36 | 99.56 | 95.59 | 97.76 | 1.45% | 540400 |
| Dec 12, 2025 | 93.87 | 94.63 | 92.50 | 92.88 | -1.05% | 487200 |
| Dec 11, 2025 | 93.27 | 94.40 | 92.56 | 93.10 | -0.18% | 633500 |
| Dec 10, 2025 | 93.67 | 94.87 | 92.68 | 93.02 | -0.69% | 530400 |
| Dec 09, 2025 | 93.19 | 94.61 | 92.78 | 94.10 | 0.98% | 532500 |
| Dec 08, 2025 | 94.54 | 95 | 93.52 | 93.56 | -1.04% | 538900 |
| Dec 05, 2025 | 96.02 | 96.90 | 92.80 | 94.54 | -1.54% | 559900 |
| Dec 04, 2025 | 95.01 | 96.62 | 94.46 | 96.11 | 1.16% | 627900 |
| Dec 03, 2025 | 93.81 | 96.26 | 93.81 | 94.35 | 0.58% | 801100 |
| Dec 02, 2025 | 94.25 | 95.91 | 93.96 | 94.27 | 0.02% | 672800 |
| Dec 01, 2025 | 91.35 | 95.53 | 90.57 | 93.83 | 2.71% | 545800 |
| Nov 28, 2025 | 92.43 | 93.71 | 92.18 | 92.56 | 0.14% | 256300 |
| Nov 26, 2025 | 90.37 | 93.74 | 90.37 | 92.49 | 2.35% | 658000 |
| Nov 25, 2025 | 89.91 | 92.36 | 89.02 | 89.61 | -0.33% | 1100000 |
| Nov 24, 2025 | 93.59 | 93.99 | 86.97 | 89.36 | -4.52% | 1682700 |
| Nov 21, 2025 | 93.95 | 95.52 | 91.94 | 93.37 | -0.62% | 755400 |
| Nov 20, 2025 | 95.96 | 96.42 | 93.68 | 93.78 | -2.27% | 609000 |
| Nov 19, 2025 | 96.02 | 96.67 | 95.21 | 95.80 | -0.23% | 491200 |
| Nov 18, 2025 | 94.25 | 96.67 | 94.25 | 95.75 | 1.59% | 499000 |
| Nov 17, 2025 | 96.44 | 96.96 | 93.52 | 93.78 | -2.76% | 516500 |
Access
/time_series
data via our API — starting from the
Basic plan.