Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 129.26 | 133.17 | 128.57 | 132.03 | 2.14% | 563300 |
| May 29, 2025 | 131.77 | 131.77 | 128.94 | 129.79 | -1.50% | 503500 |
| May 28, 2025 | 129 | 132.95 | 128.50 | 132.65 | 2.83% | 638100 |
| May 27, 2025 | 129.65 | 130.90 | 128.01 | 129.70 | 0.04% | 413900 |
| May 23, 2025 | 127.86 | 129.56 | 125.96 | 128.50 | 0.50% | 675700 |
| May 22, 2025 | 130.95 | 131.45 | 128.10 | 128.46 | -1.90% | 294200 |
| May 21, 2025 | 131.66 | 133.28 | 130.03 | 130.70 | -0.73% | 274500 |
| May 20, 2025 | 134.52 | 134.75 | 132.13 | 133.28 | -0.92% | 267000 |
| May 19, 2025 | 134 | 135.50 | 131.29 | 134.91 | 0.68% | 565900 |
| May 16, 2025 | 130.39 | 134.80 | 130.05 | 134.74 | 3.34% | 623700 |
| May 15, 2025 | 129.74 | 131.38 | 129.01 | 130.40 | 0.51% | 401300 |
| May 14, 2025 | 127.61 | 130.20 | 126.84 | 129.72 | 1.65% | 600100 |
| May 13, 2025 | 131.79 | 133.13 | 127.29 | 127.55 | -3.22% | 777800 |
| May 12, 2025 | 140.12 | 140.12 | 129.36 | 131.89 | -5.87% | 1073200 |
| May 09, 2025 | 122.60 | 136.40 | 122.60 | 136.25 | 11.13% | 1962600 |
| May 08, 2025 | 116.14 | 117.89 | 114.10 | 115.88 | -0.22% | 856200 |
| May 07, 2025 | 115.25 | 116.77 | 113.93 | 114.74 | -0.44% | 661500 |
| May 06, 2025 | 112.20 | 113.80 | 111.20 | 112.81 | 0.54% | 591300 |
| May 05, 2025 | 112.83 | 115.97 | 112.56 | 113.97 | 1.01% | 474600 |
| May 02, 2025 | 108.31 | 114.71 | 108.31 | 114.40 | 5.62% | 791200 |