100.32000 USD
2.56
2.62%
Last update Dec 16, 3:59 PM EST
Market closed
Day range
98.018898
102.25
Previous close
97.76000
Open
98.23000
Access this stock data via API
Subscribe
Adtalem Global Education Inc.
100.32
2.56
2.62%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Small-Cap ETF Sep 30, 2025 2.1M 206.1M 5.8%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 1.1M 106.6M 3.0%
iShares Trust-iShares Russell 2000 ETF Sep 30, 2025 888.2K 87.5M 2.4%
SmallCap World Fund Inc Sep 30, 2025 810.2K 79.8M 2.2%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Sep 30, 2025 809.6K 79.7M 2.2%
Ariel Investment Trust-Ariel Fund Sep 30, 2025 721.3K 71.0M 2.0%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Sep 30, 2025 518.2K 51.0M 1.4%
Fidelity Securities Fund-Fidelity Small Cap Growth Fund Sep 30, 2025 396.8K 39.1M 1.1%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Sep 30, 2025 384.8K 37.9M 1.1%
Fidelity Salem Street Trust-Fidelity Small Cap Index Fund Sep 30, 2025 353.4K 34.8M 1.0%
Access Holders data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 1 minute

21:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).