Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 73.80 | 74 | 72.80 | 74 | 0.27% | 266 |
| Dec 12, 2025 | 72.80 | 73 | 72 | 73 | 0.27% | 101 |
| Dec 11, 2025 | 72 | 72 | 70.40 | 70.60 | -1.94% | 675 |
| Dec 10, 2025 | 71.60 | 73.60 | 71 | 73 | 1.96% | 279 |
| Dec 09, 2025 | 72.80 | 73.80 | 71 | 71 | -2.47% | 722 |
| Dec 08, 2025 | 73 | 73 | 70 | 72.60 | -0.55% | 397 |
| Dec 05, 2025 | 74 | 74 | 72.80 | 73 | -1.35% | 149 |
| Dec 04, 2025 | 72.60 | 75 | 72.40 | 72.40 | -0.28% | 75 |
| Dec 03, 2025 | 73.20 | 73.20 | 72 | 72.60 | -0.82% | 261 |
| Dec 02, 2025 | 74.40 | 74.40 | 73 | 73 | -1.88% | 15 |
| Dec 01, 2025 | 74.40 | 74.40 | 73 | 73.20 | -1.61% | 165 |
| Nov 28, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| Nov 27, 2025 | 74.20 | 76 | 73.60 | 76 | 2.43% | 42 |
| Nov 26, 2025 | 75.20 | 75.60 | 73.60 | 73.60 | -2.13% | 209 |
| Nov 25, 2025 | 75 | 76.80 | 75 | 76.60 | 2.13% | 209 |
| Nov 24, 2025 | 74.60 | 75.40 | 72.60 | 73 | -2.14% | 80 |
| Nov 21, 2025 | 74.80 | 74.80 | 74 | 74 | -1.07% | 52 |
| Nov 20, 2025 | 76.80 | 77 | 76.80 | 77 | 0.26% | 53 |
| Nov 19, 2025 | 76 | 76 | 73.60 | 73.60 | -3.16% | 24 |
| Nov 18, 2025 | 77.80 | 77.80 | 72.80 | 76.60 | -1.54% | 60 |
| Nov 17, 2025 | 74.60 | 79.20 | 72.60 | 72.80 | -2.41% | 639 |
Access
/time_series
data via our API — starting from the
Basic plan.