Render Cube S.A. (RND) - Historical data, historical prices

83.80000 PLN

4.2

4.77%

Last update May 23, 4:32 PM CEST

Market closed

Day range

83.80000

82.20000

87.80000

Previous close

88

Open

87.80000

Access this stock data via API

Render Cube S.A.

83.80

4.20

4.77%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	87.80	87.80	82.20	83.80	-4.56%	231
May 22, 2025	88	88	88	88	0	0
May 21, 2025	83.40	88	83.40	88	5.52%	330
May 20, 2025	87.80	87.80	83	87.80	0	29
May 19, 2025	87.80	88.60	87.80	88.60	0.91%	71
May 16, 2025	82.40	87.80	82.40	87.80	6.55%	5
May 15, 2025	84.60	88.80	84.60	88.80	4.96%	39
May 14, 2025	87.60	96.20	79	84.60	-3.42%	2493
May 13, 2025	97	97	87.40	87.40	-9.90%	217
May 12, 2025	84.80	102.50	84.80	97	14.39%	2401
May 09, 2025	81	84.80	81	84.80	4.69%	115
May 08, 2025	80	80	80	80	0	39
May 07, 2025	78.60	78.60	78.60	78.60	0	0
May 06, 2025	78.60	78.60	78.60	78.60	0	10
May 05, 2025	80	80	78.60	78.60	-1.75%	7
May 02, 2025	77	77	77	77	0	0
Apr 30, 2025	77	77	77	77	0	20
Apr 29, 2025	80	80	80	80	0	3
Apr 28, 2025	81	81	81	81	0	0
Apr 25, 2025	81	81	81	81	0	0
Apr 24, 2025	81	81	81	81	0	0