Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 13.37 | 13.40 | 13.37 | 13.40 | 0.22% | 66122 |
| Jun 02, 2026 | 13.39 | 13.40 | 13.36 | 13.38 | -0.07% | 2160670 |
| Jun 01, 2026 | 13.37 | 13.40 | 13.35 | 13.36 | -0.07% | 3527500 |
| May 29, 2026 | 13.35 | 13.39 | 13.34 | 13.34 | -0.07% | 5416900 |
| May 28, 2026 | 13.38 | 13.39 | 13.35 | 13.35 | -0.22% | 3292900 |
| May 27, 2026 | 13.41 | 13.43 | 13.37 | 13.38 | -0.22% | 3388600 |
| May 26, 2026 | 13.44 | 13.44 | 13.39 | 13.41 | -0.22% | 2671100 |
| May 22, 2026 | 13.43 | 13.46 | 13.42 | 13.43 | 0 | 2121200 |
| May 21, 2026 | 13.43 | 13.47 | 13.42 | 13.42 | -0.07% | 3498600 |
| May 20, 2026 | 13.43 | 13.48 | 13.41 | 13.46 | 0.22% | 2471300 |
| May 19, 2026 | 13.44 | 13.45 | 13.41 | 13.42 | -0.15% | 2502900 |
| May 18, 2026 | 13.42 | 13.47 | 13.40 | 13.42 | 0 | 4234300 |
| May 15, 2026 | 13.37 | 13.41 | 13.34 | 13.40 | 0.22% | 3279700 |
| May 14, 2026 | 13.33 | 13.37 | 13.33 | 13.36 | 0.23% | 3938800 |
| May 13, 2026 | 13.33 | 13.35 | 13.30 | 13.34 | 0.08% | 5805600 |
| May 12, 2026 | 13.34 | 13.34 | 13.28 | 13.31 | -0.22% | 4864400 |
| May 11, 2026 | 13.35 | 13.38 | 13.31 | 13.33 | -0.15% | 4928200 |
| May 08, 2026 | 13.36 | 13.37 | 13.28 | 13.35 | -0.07% | 6777300 |
| May 07, 2026 | 13.37 | 13.43 | 13.31 | 13.32 | -0.37% | 8092600 |
| May 06, 2026 | 13.34 | 13.44 | 13.33 | 13.41 | 0.52% | 8263600 |
| May 05, 2026 | 13.29 | 13.35 | 13.27 | 13.35 | 0.45% | 7240000 |
| May 04, 2026 | 13.29 | 13.30 | 13.26 | 13.26 | -0.23% | 6412100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.