Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.04 | 6.37 | 5.95 | 6.36 | 5.30% | 3396700 |
| Apr 01, 2026 | 5.97 | 6.17 | 5.90 | 6.14 | 2.85% | 4465600 |
| Mar 31, 2026 | 5.75 | 6.02 | 5.74 | 5.99 | 4.17% | 3003200 |
| Mar 30, 2026 | 5.92 | 5.93 | 5.69 | 5.70 | -3.72% | 3270500 |
| Mar 27, 2026 | 6.10 | 6.15 | 5.83 | 5.84 | -4.26% | 2931000 |
| Mar 26, 2026 | 6.05 | 6.29 | 6.01 | 6.05 | 0 | 2519800 |
| Mar 25, 2026 | 6.22 | 6.23 | 6.03 | 6.10 | -1.93% | 3743200 |
| Mar 24, 2026 | 6 | 6.23 | 5.94 | 6.11 | 1.83% | 3942700 |
| Mar 23, 2026 | 6.15 | 6.18 | 5.76 | 6.09 | -0.98% | 5920100 |
| Mar 20, 2026 | 6.29 | 6.30 | 6.02 | 6.03 | -4.13% | 6335800 |
| Mar 19, 2026 | 6.20 | 6.31 | 6.18 | 6.27 | 1.13% | 2670800 |
| Mar 18, 2026 | 6.26 | 6.29 | 6.16 | 6.23 | -0.48% | 3315400 |
| Mar 17, 2026 | 6.40 | 6.53 | 6.32 | 6.39 | -0.16% | 2774600 |
| Mar 16, 2026 | 6.41 | 6.42 | 6.24 | 6.34 | -1.09% | 3536600 |
| Mar 13, 2026 | 6.34 | 6.48 | 6.32 | 6.35 | 0.16% | 2839400 |
| Mar 12, 2026 | 6.37 | 6.48 | 6.28 | 6.33 | -0.63% | 4055900 |
| Mar 11, 2026 | 6.45 | 6.52 | 6.38 | 6.40 | -0.78% | 2456100 |
| Mar 10, 2026 | 6.56 | 6.62 | 6.34 | 6.48 | -1.22% | 3801300 |
| Mar 09, 2026 | 6.50 | 6.57 | 6.34 | 6.53 | 0.46% | 3764200 |
| Mar 06, 2026 | 6.66 | 6.67 | 6.53 | 6.56 | -1.50% | 2547300 |
| Mar 05, 2026 | 6.82 | 6.98 | 6.66 | 6.71 | -1.61% | 2927000 |
| Mar 04, 2026 | 6.96 | 7.06 | 6.83 | 6.87 | -1.29% | 3152200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.