Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.20 | 7.32 | 7 | 7.02 | -2.50% | 5672500 |
| Dec 12, 2025 | 7.37 | 7.39 | 7.05 | 7.17 | -2.71% | 4680400 |
| Dec 11, 2025 | 7.25 | 7.49 | 7.23 | 7.36 | 1.52% | 4386900 |
| Dec 10, 2025 | 7 | 7.27 | 6.90 | 7.18 | 2.57% | 7204100 |
| Dec 09, 2025 | 7.12 | 7.26 | 6.90 | 6.95 | -2.39% | 5317900 |
| Dec 08, 2025 | 7.14 | 7.34 | 7.10 | 7.29 | 2.10% | 5009400 |
| Dec 05, 2025 | 7.14 | 7.19 | 7.04 | 7.14 | 0 | 3325800 |
| Dec 04, 2025 | 7.28 | 7.32 | 7.09 | 7.14 | -1.92% | 3178300 |
| Dec 03, 2025 | 7.53 | 7.61 | 7.24 | 7.27 | -3.45% | 3949000 |
| Dec 02, 2025 | 7.63 | 7.67 | 7.35 | 7.49 | -1.83% | 5116000 |
| Dec 01, 2025 | 7.68 | 7.81 | 7.59 | 7.60 | -1.04% | 3904200 |
| Nov 28, 2025 | 7.77 | 7.85 | 7.67 | 7.71 | -0.77% | 1951600 |
| Nov 26, 2025 | 7.50 | 7.86 | 7.45 | 7.74 | 3.20% | 4718000 |
| Nov 25, 2025 | 7.13 | 7.54 | 7.11 | 7.51 | 5.33% | 4904100 |
| Nov 24, 2025 | 7.21 | 7.21 | 6.95 | 7.06 | -2.08% | 4951500 |
| Nov 21, 2025 | 7.16 | 7.44 | 7.14 | 7.20 | 0.56% | 5622400 |
| Nov 20, 2025 | 7.44 | 7.52 | 7.05 | 7.13 | -4.17% | 5322000 |
| Nov 19, 2025 | 7.66 | 7.69 | 7.38 | 7.45 | -2.74% | 6662100 |
| Nov 18, 2025 | 7.62 | 7.83 | 7.54 | 7.71 | 1.18% | 5444600 |
| Nov 17, 2025 | 7.55 | 7.79 | 7.38 | 7.65 | 1.32% | 5276900 |
Access
/time_series
data via our API — starting from the
Basic plan.