Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 8.70 | 8.70 | 8.29 | 8.43 | -3.10% | 4465700 |
| May 20, 2025 | 9.05 | 9.16 | 8.68 | 8.76 | -3.20% | 5277700 |
| May 19, 2025 | 8.66 | 9.05 | 8.60 | 9 | 3.93% | 4431600 |
| May 16, 2025 | 8.91 | 9.05 | 8.76 | 9.04 | 1.46% | 4970600 |
| May 15, 2025 | 8.09 | 8.95 | 8.03 | 8.77 | 8.41% | 9407700 |
| May 14, 2025 | 8.41 | 8.42 | 8.01 | 8.04 | -4.40% | 6435400 |
| May 13, 2025 | 8.71 | 8.75 | 8.36 | 8.44 | -3.10% | 7474500 |
| May 12, 2025 | 8.75 | 9.22 | 8.54 | 8.71 | -0.46% | 9049100 |
| May 09, 2025 | 9.10 | 9.13 | 8.71 | 8.71 | -4.29% | 3912900 |
| May 08, 2025 | 8.78 | 9.18 | 8.67 | 9.02 | 2.73% | 5163300 |
| May 07, 2025 | 9.14 | 9.16 | 8.53 | 8.76 | -4.16% | 9070200 |
| May 06, 2025 | 8.61 | 9.27 | 8.05 | 9.13 | 6.04% | 19105800 |
| May 05, 2025 | 9.36 | 9.41 | 8.63 | 8.72 | -6.84% | 14586100 |
| May 02, 2025 | 9.61 | 9.75 | 9.18 | 9.59 | -0.21% | 13591000 |
| May 01, 2025 | 10.18 | 10.88 | 9.25 | 9.45 | -7.17% | 31044800 |
| Apr 30, 2025 | 13.05 | 13.08 | 12.81 | 12.93 | -0.92% | 5422000 |
| Apr 29, 2025 | 12.60 | 13.25 | 12.32 | 13.16 | 4.44% | 5584200 |
| Apr 28, 2025 | 12.26 | 12.81 | 12.26 | 12.72 | 3.75% | 3627600 |
| Apr 25, 2025 | 12.04 | 12.26 | 11.91 | 12.20 | 1.33% | 2732100 |
| Apr 24, 2025 | 11.68 | 12.16 | 11.44 | 12.12 | 3.77% | 6000100 |
| Apr 23, 2025 | 11.57 | 11.73 | 11.40 | 11.49 | -0.69% | 5495200 |
| Apr 22, 2025 | 10.72 | 11.43 | 10.60 | 11.24 | 4.85% | 5427700 |