Organon & Co. (OGN) - Historical data, dividends

opens in 2d 1h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.45 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.45 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.45 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.45 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

6.36000 USD

0.22

3.58%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

6.36000

5.95000

6.37000

Previous close

6.14000

Open

6.040000

Access this stock data via API

Organon & Co.

6.36

0.22

3.58%

Historical data

Dividends

Date	Amount
Feb 23, 2026	0.02
Nov 20, 2025	0.02
Aug 15, 2025	0.02
May 12, 2025	0.02
Feb 24, 2025	0.28
Nov 12, 2024	0.28
Aug 16, 2024	0.28
May 10, 2024	0.28
Feb 23, 2024	0.28
Nov 10, 2023	0.28
Aug 17, 2023	0.28
May 12, 2023	0.28
Feb 24, 2023	0.28
Nov 10, 2022	0.28
Aug 12, 2022	0.28
May 13, 2022	0.28
Feb 25, 2022	0.28
Nov 19, 2021	0.28
Aug 20, 2021	0.28

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.