Organon & Co. (OGN) - Historical data, dividends

United States

closing in 2h 33m

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,828.39 -1.69%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,828.39 -1.69%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,828.39 -1.69%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,828.39 -1.69%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

13.395 USD

0.015

0.11%

Last update Jun 3, 1:24 PM EDT

Main market

Day range

13.395

13.37

13.4

Previous close

13.38000

Open

13.37

Access this stock data via API

Organon & Co.

13.40

0.01

0.11%

Historical data

Dividends

Date	Amount
May 11, 2026	0.02
Feb 23, 2026	0.02
Nov 20, 2025	0.02
Aug 15, 2025	0.02
May 12, 2025	0.02
Feb 24, 2025	0.28
Nov 12, 2024	0.28
Aug 16, 2024	0.28
May 10, 2024	0.28
Feb 23, 2024	0.28
Nov 10, 2023	0.28
Aug 17, 2023	0.28
May 12, 2023	0.28
Feb 24, 2023	0.28
Nov 10, 2022	0.28
Aug 12, 2022	0.28
May 13, 2022	0.28
Feb 25, 2022	0.28
Nov 19, 2021	0.28
Aug 20, 2021	0.28

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.