Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 109.32 | 109.53 | 108.81 | 108.99 | -0.30% | 4446 |
| Apr 30, 2026 | 107.55 | 108.77 | 107.27 | 108.71 | 1.08% | 163600 |
| Apr 29, 2026 | 107.55 | 107.75 | 106.29 | 106.87 | -0.63% | 140900 |
| Apr 28, 2026 | 108.67 | 108.99 | 107.22 | 107.64 | -0.95% | 247200 |
| Apr 27, 2026 | 109.69 | 109.95 | 108.79 | 109.30 | -0.36% | 194700 |
| Apr 24, 2026 | 109.46 | 110.04 | 108.69 | 109.59 | 0.12% | 329200 |
| Apr 23, 2026 | 108.98 | 109.59 | 107.53 | 108.91 | -0.06% | 260500 |
| Apr 22, 2026 | 110.92 | 110.92 | 108.94 | 109.20 | -1.55% | 208800 |
| Apr 21, 2026 | 110.71 | 111.58 | 109.32 | 109.68 | -0.93% | 212000 |
| Apr 20, 2026 | 109.50 | 110.42 | 109.50 | 110.42 | 0.84% | 160400 |
| Apr 17, 2026 | 108.80 | 110.44 | 108.56 | 109.81 | 0.93% | 483400 |
| Apr 16, 2026 | 107.67 | 108.10 | 107.05 | 107.44 | -0.21% | 2076200 |
| Apr 15, 2026 | 107.72 | 108.04 | 106.88 | 107.42 | -0.28% | 241900 |
| Apr 14, 2026 | 107.31 | 107.89 | 106.83 | 107.63 | 0.30% | 266700 |
| Apr 13, 2026 | 104.88 | 106.92 | 104.88 | 106.78 | 1.81% | 472100 |
| Apr 10, 2026 | 105.94 | 105.94 | 105.06 | 105.35 | -0.56% | 248200 |
| Apr 09, 2026 | 105.23 | 106.12 | 104.88 | 105.60 | 0.35% | 232500 |
| Apr 08, 2026 | 105.79 | 106.40 | 105.04 | 105.57 | -0.21% | 537200 |
| Apr 07, 2026 | 101.79 | 102.87 | 101.40 | 102.33 | 0.53% | 363200 |
| Apr 06, 2026 | 101.81 | 102.23 | 101.10 | 102.16 | 0.34% | 5603500 |
| Apr 02, 2026 | 99.88 | 102.89 | 99.69 | 101.87 | 1.99% | 780100 |
| Apr 01, 2026 | 101.56 | 102.69 | 101.51 | 101.74 | 0.18% | 1074400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.