Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 42m
Main market

STOCKS is currently active.
Closing in 3 hours 42 minutes

12:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
108.99 USD
0.28
0.26%
Last update May 1, 11:50 AM EDT
Main market
Day range
108.81
109.53
Previous close
108.71000
Open
109.32
Access this ETF data via API
Subscribe
iShares S&P Mid-Cap 400 Growth ETF
108.99
0.28
0.26%

Historical data

Dividends

Date Amount
Mar 17, 2026 0.102
Dec 16, 2025 0.208
Sep 16, 2025 0.165
Jun 16, 2025 0.148
Mar 18, 2025 0.120148
Dec 17, 2024 0.2111
Sep 25, 2024 0.224487
Jun 11, 2024 0.137344
Mar 21, 2024 0.145157
Dec 20, 2023 0.2687
Sep 26, 2023 0.263
Jun 07, 2023 0.167549
Mar 23, 2023 0.194859
Dec 13, 2022 0.191991
Sep 26, 2022 0.248226
Jun 09, 2022 0.149502
Mar 24, 2022 0.148963
Dec 13, 2021 0.133988
Sep 24, 2021 0.117945
Jun 10, 2021 0.082377
Mar 25, 2021 0.091479
Dec 14, 2020 0.152937
Sep 23, 2020 0.12793825
Jun 15, 2020 0.10052725
Mar 25, 2020 0.12680775
Dec 16, 2019 0.18864075
Sep 24, 2019 0.161235
Jun 17, 2019 0.15010475
Mar 20, 2019 0.14994075
Dec 17, 2018 0.13056875
Sep 26, 2018 0.168113
Jun 26, 2018 0.12908075
Mar 22, 2018 0.11262975
Dec 19, 2017 0.17671325
Sep 26, 2017 0.11598825
Jun 27, 2017 0.1120395
Mar 24, 2017 0.0984465
Dec 21, 2016 0.18119625
Sep 26, 2016 0.143347
Jun 21, 2016 0.10149125
Mar 23, 2016 0.0977555
Dec 24, 2015 0.145718
Sep 25, 2015 0.10542825
Jun 24, 2015 0.09284075
Mar 25, 2015 0.106386
Dec 24, 2014 0.12604275
Sep 24, 2014 0.085994
Jun 24, 2014 0.073511
Mar 25, 2014 0.0782705
Dec 23, 2013 0.09412775
Sep 24, 2013 0.08064625
Jun 26, 2013 0.10763275
Mar 25, 2013 0.0494565
Dec 19, 2012 0.12597025
Sep 25, 2012 0.06053025
Jun 19, 2012 0.0528155
Mar 26, 2012 0.043448
Dec 22, 2011 0.05644825
Sep 26, 2011 0.04079675
Jun 23, 2011 0.03568825
Mar 25, 2011 0.03043375
Dec 23, 2010 0.053593
Sep 24, 2010 0.03508025
Jun 23, 2010 0.031795
Mar 25, 2010 0.0220865
Dec 24, 2009 0.05394075
Sep 23, 2009 0.0204735
Jun 23, 2009 0.030926
Mar 25, 2009 0.01356625
Dec 24, 2008 0.042844
Sep 25, 2008 0.018591
Jun 24, 2008 0.0279975
Mar 25, 2008 0.0216825
Dec 27, 2007 0.029225
Sep 26, 2007 0.01808175
Jun 29, 2007 0.01793575
Mar 26, 2007 0.11358975
Dec 21, 2006 0.02038625
Sep 27, 2006 0.01866325
Jun 23, 2006 0.014853
Mar 27, 2006 0.0224695
Dec 23, 2005 0.021789
Sep 26, 2005 0.023537
Jun 21, 2005 0.02490825
Mar 28, 2005 0.03917725
Dec 27, 2004 0.021881125
Sep 27, 2004 0.017036875
Jun 28, 2004 0.01589225
Mar 29, 2004 0.017833375
Dec 15, 2003 0.01530975
Sep 15, 2003 0.01446225
Jun 16, 2003 0.012389
Mar 10, 2003 0.010120875
Dec 16, 2002 0.0112995
Sep 16, 2002 0.00787875
Jun 17, 2002 0.004959375
Mar 11, 2002 0.00575775
Dec 17, 2001 0.003608125
Oct 02, 2001 0.005668125
Jun 11, 2001 0.002589625
Mar 12, 2001 0.001788125
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 3 hours 42 minutes

12:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).