Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 365 | 370.70 | 365 | 368.40 | 0.93% | 342632 |
| Dec 16, 2025 | 360.30 | 363.90 | 360.10 | 361.70 | 0.39% | 2315649 |
| Dec 15, 2025 | 360.60 | 360.70 | 352.60 | 359.20 | -0.39% | 3465741 |
| Dec 12, 2025 | 362 | 365.90 | 358.80 | 358.80 | -0.88% | 3179684 |
| Dec 11, 2025 | 363.70 | 365.30 | 361.10 | 362.50 | -0.33% | 4576522 |
| Dec 10, 2025 | 361.50 | 367.10 | 360.20 | 362 | 0.14% | 2358603 |
| Dec 09, 2025 | 363.90 | 369.30 | 362.40 | 363.70 | -0.05% | 4455694 |
| Dec 08, 2025 | 375.70 | 378.40 | 363.10 | 363.20 | -3.33% | 4058985 |
| Dec 05, 2025 | 375.50 | 383.60 | 374.70 | 378.20 | 0.72% | 4839776 |
| Dec 04, 2025 | 374 | 378.50 | 373.80 | 376 | 0.53% | 3068150 |
| Dec 03, 2025 | 380 | 381.40 | 374.10 | 374.10 | -1.55% | 5083931 |
| Dec 02, 2025 | 385.30 | 391.10 | 379.80 | 381.80 | -0.91% | 2944076 |
| Dec 01, 2025 | 392.80 | 393.50 | 386 | 388.50 | -1.09% | 3428381 |
| Nov 28, 2025 | 398 | 399.10 | 393.60 | 394.40 | -0.90% | 2606564 |
| Nov 27, 2025 | 394.30 | 398.50 | 392.90 | 397.60 | 0.84% | 2665495 |
| Nov 26, 2025 | 393.50 | 399.40 | 378.50 | 392.40 | -0.28% | 8896423 |
| Nov 25, 2025 | 379.40 | 393.90 | 377.70 | 393.90 | 3.82% | 4170466 |
| Nov 24, 2025 | 382 | 388.50 | 378.40 | 378.40 | -0.94% | 10195765 |
| Nov 21, 2025 | 363 | 382.80 | 363 | 378.80 | 4.35% | 4800975 |
| Nov 20, 2025 | 373.80 | 374.80 | 365.50 | 365.50 | -2.22% | 4656934 |
| Nov 19, 2025 | 374.70 | 377.70 | 370.20 | 370.40 | -1.15% | 7543883 |
| Nov 18, 2025 | 370 | 377 | 369.10 | 374.40 | 1.19% | 10077066 |
Access
/time_series
data via our API — starting from the
Basic plan.