Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 254.30 | 260.10 | 250 | 259.60 | 2.08% | 10909145 |
| Apr 01, 2026 | 266.10 | 268 | 255.10 | 263.10 | -1.13% | 10018777 |
| Mar 31, 2026 | 258.30 | 265 | 258.30 | 260.30 | 0.77% | 6812815 |
| Mar 30, 2026 | 256 | 260.20 | 252.60 | 256.90 | 0.35% | 5067987 |
| Mar 27, 2026 | 267.30 | 269 | 255.40 | 255.70 | -4.34% | 6872454 |
| Mar 26, 2026 | 269.50 | 272.10 | 266.10 | 268.30 | -0.45% | 5721638 |
| Mar 25, 2026 | 266.80 | 274 | 266.80 | 273 | 2.32% | 6408580 |
| Mar 24, 2026 | 268.40 | 270.50 | 259.70 | 263 | -2.01% | 8872845 |
| Mar 23, 2026 | 251.70 | 273.30 | 249.40 | 267.10 | 6.12% | 9061527 |
| Mar 20, 2026 | 267.10 | 269.50 | 256 | 256 | -4.16% | 19014006 |
| Mar 19, 2026 | 282 | 282.30 | 261.50 | 263.40 | -6.60% | 11409025 |
| Mar 18, 2026 | 289.60 | 295.40 | 284.70 | 287.70 | -0.66% | 6835686 |
| Mar 17, 2026 | 284.40 | 291.60 | 282.30 | 288 | 1.27% | 5887608 |
| Mar 16, 2026 | 288.90 | 291.30 | 284.40 | 285.10 | -1.32% | 4641272 |
| Mar 13, 2026 | 283.90 | 291.80 | 280.10 | 289 | 1.80% | 8043076 |
| Mar 12, 2026 | 296.70 | 298.80 | 284.70 | 285.80 | -3.67% | 11107393 |
| Mar 11, 2026 | 301.60 | 306 | 299.30 | 299.90 | -0.56% | 9841869 |
| Mar 10, 2026 | 310.60 | 316.10 | 302.90 | 303.20 | -2.38% | 12205906 |
| Mar 09, 2026 | 307.50 | 307.90 | 299.20 | 302.50 | -1.63% | 8667546 |
| Mar 06, 2026 | 322.10 | 326.10 | 311.10 | 314 | -2.51% | 8352768 |
| Mar 05, 2026 | 329.40 | 331.40 | 318.70 | 322.30 | -2.16% | 10653791 |
| Mar 04, 2026 | 337.10 | 340 | 329.10 | 329.10 | -2.37% | 7774154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.