005930
107,600.00
-0.28
%
0700
605.00
0.00
%
2330
1,430.00
0.00
%
ASML
884.60
1.21
%
AZN
13,479.00
-0.55
%
ETH/USD
2,884.63
1.80
%
EUR/USD
1.17
-0.24
%
MC
628.40
-0.52
%
NESN
79.54
0.37
%
USD/JPY
155.81
0.11
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Barratt Developments Plc
BDEV
LSE
BTDPF
OTC
3BA
FSX
3BA
XDUS
3BA
XHAN
3BA
Munich
3BA
XBER
3BA
XSTU
BDEV
LSE
BTRW
LSE
375.89999
GBp
14.2
3.93%
Last update Dec 17, 4:29 PM GMT
Main market
Day range
375.89999
364.79999
376.29999
Previous close
361.70001
Open
365
Access this stock data via API
Subscribe
Barratt Developments Plc
375.90
14.20
3.93%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 3 hours 27 minutes
13:02
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).