Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
| May 13, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
| May 12, 2026 | 4.69 | 4.74 | 4.69 | 4.71 | 0.47% | 0 |
| May 11, 2026 | 4.72 | 4.74 | 4.71 | 4.71 | -0.17% | 0 |
| May 08, 2026 | 4.72 | 4.75 | 4.72 | 4.72 | -0.06% | 0 |
| May 07, 2026 | 4.72 | 4.76 | 4.70 | 4.70 | -0.40% | 0 |
| May 06, 2026 | 4.72 | 4.75 | 4.72 | 4.72 | 0.02% | 0 |
| May 05, 2026 | 4.69 | 4.75 | 4.69 | 4.72 | 0.60% | 0 |
| May 04, 2026 | 4.68 | 4.76 | 4.68 | 4.74 | 1.33% | 0 |
| Apr 30, 2026 | 4.73 | 4.76 | 4.72 | 4.72 | -0.30% | 0 |
| Apr 29, 2026 | 4.76 | 4.77 | 4.73 | 4.73 | -0.55% | 0 |
| Apr 28, 2026 | 4.73 | 4.77 | 4.73 | 4.74 | 0.15% | 0 |
| Apr 27, 2026 | 4.73 | 4.76 | 4.73 | 4.73 | -0.02% | 0 |
| Apr 24, 2026 | 4.71 | 4.78 | 4.71 | 4.73 | 0.49% | 0 |
| Apr 23, 2026 | 4.71 | 4.79 | 4.71 | 4.71 | -0.04% | 0 |
| Apr 22, 2026 | 4.68 | 4.77 | 4.68 | 4.77 | 1.86% | 0 |
| Apr 21, 2026 | 4.72 | 4.77 | 4.68 | 4.68 | -0.85% | 0 |
| Apr 20, 2026 | 4.72 | 4.77 | 4.72 | 4.72 | 0 | 0 |
| Apr 17, 2026 | 4.71 | 4.75 | 4.71 | 4.72 | 0.25% | 0 |
| Apr 16, 2026 | 4.70 | 4.76 | 4.70 | 4.71 | 0.21% | 0 |
| Apr 15, 2026 | 4.71 | 4.75 | 4.70 | 4.70 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.