Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.63 | 4.69 | 4.63 | 4.66 | 0.63% | 0 |
| Dec 15, 2025 | 4.66 | 4.69 | 4.65 | 4.65 | -0.13% | 0 |
| Dec 12, 2025 | 4.67 | 4.70 | 4.66 | 4.66 | -0.30% | 0 |
| Dec 11, 2025 | 4.69 | 4.71 | 4.67 | 4.67 | -0.34% | 0 |
| Dec 10, 2025 | 4.70 | 4.72 | 4.69 | 4.69 | -0.15% | 0 |
| Dec 09, 2025 | 4.70 | 4.73 | 4.70 | 4.70 | -0.06% | 0 |
| Dec 08, 2025 | 4.70 | 4.73 | 4.70 | 4.70 | -0.11% | 0 |
| Dec 05, 2025 | 4.70 | 4.73 | 4.70 | 4.70 | 0.04% | 0 |
| Dec 04, 2025 | 4.70 | 4.73 | 4.70 | 4.70 | -0.04% | 0 |
| Dec 03, 2025 | 4.72 | 4.74 | 4.70 | 4.70 | -0.30% | 0 |
| Dec 02, 2025 | 4.70 | 4.75 | 4.70 | 4.72 | 0.32% | 0 |
| Dec 01, 2025 | 4.67 | 4.75 | 4.67 | 4.70 | 0.60% | 0 |
| Nov 28, 2025 | 4.70 | 4.79 | 4.69 | 4.69 | -0.19% | 0 |
| Nov 27, 2025 | 4.72 | 4.78 | 4.71 | 4.71 | -0.17% | 0 |
| Nov 26, 2025 | 4.73 | 4.78 | 4.72 | 4.72 | -0.19% | 0 |
| Nov 25, 2025 | 4.74 | 4.78 | 4.73 | 4.73 | -0.19% | 0 |
| Nov 24, 2025 | 4.74 | 4.78 | 4.74 | 4.74 | 0 | 0 |
| Nov 21, 2025 | 4.70 | 4.79 | 4.70 | 4.74 | 0.87% | 0 |
| Nov 20, 2025 | 4.72 | 4.77 | 4.72 | 4.72 | 0.06% | 0 |
| Nov 19, 2025 | 4.69 | 4.76 | 4.69 | 4.72 | 0.49% | 0 |
| Nov 18, 2025 | 4.69 | 4.74 | 4.69 | 4.69 | 0.15% | 0 |
| Nov 17, 2025 | 4.68 | 4.74 | 4.68 | 4.69 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.