Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 45.46K | 45.72K | 45.44K | 45.70K | 0.53% | 166 |
| May 14, 2026 | 45.10K | 45.40K | 45.06K | 45.06K | -0.09% | 186 |
| May 13, 2026 | 44.90K | 45.18K | 44.80K | 45.18K | 0.62% | 131 |
| May 12, 2026 | 45.12K | 45.44K | 45.12K | 45.18K | 0.13% | 116 |
| May 11, 2026 | 44.92K | 45.14K | 44.60K | 44.60K | -0.71% | 146 |
| May 08, 2026 | 44K | 44.42K | 43.76K | 43.76K | -0.55% | 73 |
| May 07, 2026 | 43.70K | 43.96K | 43.48K | 43.70K | 0 | 225 |
| May 06, 2026 | 44.46K | 44.62K | 44.08K | 44.48K | 0.04% | 511 |
| May 05, 2026 | 46.22K | 46.46K | 45.78K | 46.26K | 0.09% | 159 |
| May 04, 2026 | 45.98K | 46.32K | 45.52K | 46.02K | 0.09% | 757 |
| May 01, 2026 | 46.72K | 46.72K | 46.72K | 46.72K | 0 | 0 |
| Apr 30, 2026 | 45.32K | 46.80K | 45.24K | 46.72K | 3.09% | 166 |
| Apr 29, 2026 | 46.26K | 46.26K | 45.56K | 45.96K | -0.65% | 290 |
| Apr 28, 2026 | 46.04K | 46.36K | 45.66K | 45.72K | -0.70% | 554 |
| Apr 27, 2026 | 45.22K | 45.44K | 44.98K | 44.98K | -0.53% | 159 |
| Apr 24, 2026 | 44.80K | 44.84K | 44.38K | 44.78K | -0.04% | 83 |
| Apr 23, 2026 | 44.04K | 44.58K | 44.04K | 44.58K | 1.23% | 120 |
| Apr 22, 2026 | 43.72K | 43.98K | 43.40K | 43.90K | 0.41% | 528 |
| Apr 21, 2026 | 42.84K | 43.36K | 42.84K | 43.20K | 0.84% | 290 |
| Apr 20, 2026 | 42.68K | 42.90K | 42.44K | 42.72K | 0.09% | 97 |
| Apr 17, 2026 | 42.04K | 42.50K | 41.26K | 42.34K | 0.71% | 1006 |
Access
/time_series
data via our API — starting from the
Basic plan and above.