Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 2h 29m
Market closed

Pre-market opens in 20 hours 59 minutes
Main market opens in 1 day 2 hours 29 minutes

07:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
45,700 ARS
640
1.42%
Last update May 15, 4:56 PM -03
Market closed
Day range
45,440
45,720
Previous close
45,060
Open
45,460
Access this stock data via API
Subscribe
TotalEnergies SE
45,700.00
640
1.42%

Historical data

Dividends

Date Amount
Mar 31, 2026 392.7704
Dec 30, 2025 475.4543
Sep 30, 2025 486.59973
Jun 18, 2025 482.9283
Mar 25, 2025 412.8469
Dec 31, 2024 392.6542
Sep 24, 2024 422.92148
Jun 18, 2024 409.58875
Mar 18, 2024 384.68933
Dec 28, 2023 391.7175
Sep 15, 2023 376.7854
Jun 16, 2023 388.7914
Mar 20, 2023 361.2327
Dec 29, 2022 358.27036
Dec 02, 2022 512.3691
Sep 19, 2022 325.6787
Jun 16, 2022 332.6967
Mar 18, 2022 351.9353
Dec 30, 2021 365.081
Sep 17, 2021 368.5668
Jun 22, 2021 377.1566
Mar 23, 2021 373.44604
Sep 23, 2020 273.77777
Jun 25, 2020 275.21585
Mar 26, 2020 260.8435
Jan 02, 2020 255.65575
Sep 25, 2019 251.28607
Jun 07, 2019 251.93056
Mar 15, 2019 250.49246
Dec 14, 2018 256.8829
Sep 21, 2018 257.80008
Jun 07, 2018 250.11217
Mar 15, 2018 265.95776
Dec 15, 2017 260.22034
Sep 21, 2017 256.02112
May 31, 2017 241.12785
Mar 15, 2017 226.56802
Dec 16, 2016 228.97548
Sep 22, 2016 233.8522
Jun 01, 2016 241.5401
Mar 16, 2016 241.77553
Dec 16, 2015 230.76404
Sep 23, 2015 241.43466
Jul 06, 2015 234.98137
Jun 03, 2015 235.96033
Mar 18, 2015 240.62506
Dec 10, 2014 262.92712
Sep 18, 2014 269.92584
May 28, 2014 786.2429
Mar 19, 2014 281.28885
Dec 11, 2013 281.2803
Sep 19, 2013 277.97165
Jun 19, 2013 267.3884
Mar 13, 2013 281.59778
Dec 12, 2012 271.76126
Sep 19, 2012 255.91246
Jun 13, 2012 249.5966
Mar 14, 2012 261.93005
Dec 14, 2011 258.99423
Sep 14, 2011 285.92374
May 18, 2011 0.527333
Nov 09, 2010 538.5276
May 21, 2010 319.92548
Nov 10, 2009 591.94025
May 14, 2009 552.265
Nov 14, 2008 497.32156
May 20, 2008 586.2124
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 58 minutes

08:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
11:00 - 17:00
All times are displayed in the America/Argentina/Buenos_Aires timezone (-03, UTC-03:00).