Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 221.70 | 221.70 | 221.60 | 221.60 | -0.05% | 0 |
| Dec 12, 2025 | 218.80 | 218.80 | 218.70 | 218.70 | -0.05% | 0 |
| Dec 11, 2025 | 215 | 215.10 | 215 | 215 | 0 | 0 |
| Dec 10, 2025 | 212.80 | 212.80 | 212.10 | 212.10 | -0.33% | 0 |
| Dec 09, 2025 | 213.40 | 213.50 | 213.40 | 213.50 | 0.05% | 0 |
| Dec 08, 2025 | 214.30 | 214.40 | 214.30 | 214.40 | 0.05% | 0 |
| Dec 05, 2025 | 214 | 214 | 214 | 214 | 0 | 0 |
| Dec 04, 2025 | 214.20 | 214.20 | 214 | 214 | -0.09% | 0 |
| Dec 03, 2025 | 212.20 | 212.40 | 212.20 | 212.40 | 0.09% | 0 |
| Dec 02, 2025 | 212 | 212 | 212 | 212 | 0 | 0 |
| Dec 01, 2025 | 213 | 213 | 212.90 | 212.90 | -0.05% | 0 |
| Nov 28, 2025 | 212.90 | 215.30 | 212.90 | 215.30 | 1.13% | 0 |
| Nov 27, 2025 | 213.20 | 213.20 | 211.20 | 211.20 | -0.94% | 0 |
| Nov 26, 2025 | 212.60 | 214.70 | 212.60 | 214.70 | 0.99% | 0 |
| Nov 25, 2025 | 210.30 | 213.60 | 210.30 | 213.60 | 1.57% | 0 |
| Nov 24, 2025 | 214 | 214 | 212.40 | 212.40 | -0.75% | 0 |
| Nov 21, 2025 | 208.70 | 213.10 | 208.70 | 213.10 | 2.11% | 0 |
| Nov 20, 2025 | 208.60 | 208.60 | 207.80 | 207.80 | -0.38% | 0 |
| Nov 19, 2025 | 207.90 | 208.10 | 207.90 | 208.10 | 0.10% | 0 |
| Nov 18, 2025 | 207.20 | 208.40 | 207.20 | 208.40 | 0.58% | 0 |
| Nov 17, 2025 | 210 | 210 | 209 | 209 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.