Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 220.85 | 220.95 | 220.85 | 220.95 | 0.05% | 0 |
| Apr 01, 2026 | 225.65 | 226.15 | 225.65 | 226.10 | 0.20% | 0 |
| Mar 31, 2026 | 223.70 | 223.70 | 223.50 | 223.60 | -0.04% | 0 |
| Mar 30, 2026 | 225.75 | 226.05 | 225.75 | 226.05 | 0.13% | 0 |
| Mar 27, 2026 | 227.30 | 227.30 | 227.30 | 227.30 | 0 | 0 |
| Mar 26, 2026 | 229.50 | 229.70 | 229.30 | 229.70 | 0.09% | 0 |
| Mar 25, 2026 | 229 | 229.80 | 229 | 229.80 | 0.35% | 0 |
| Mar 24, 2026 | 226.70 | 227 | 226.70 | 227 | 0.13% | 0 |
| Mar 23, 2026 | 220.30 | 221.15 | 220.30 | 221.15 | 0.39% | 0 |
| Mar 20, 2026 | 224.60 | 225.20 | 224.60 | 225.20 | 0.27% | 0 |
| Mar 19, 2026 | 227.30 | 227.30 | 226.50 | 227 | -0.13% | 0 |
| Mar 18, 2026 | 233.65 | 233.95 | 233.65 | 233.95 | 0.13% | 0 |
| Mar 17, 2026 | 233.15 | 233.25 | 233.05 | 233.05 | -0.04% | 0 |
| Mar 16, 2026 | 235.35 | 235.40 | 235.35 | 235.40 | 0.02% | 0 |
| Mar 13, 2026 | 230.55 | 231.10 | 230.30 | 231.10 | 0.24% | 0 |
| Mar 12, 2026 | 233.15 | 233.85 | 232.35 | 233.85 | 0.30% | 0 |
| Mar 11, 2026 | 235.05 | 235.15 | 235.05 | 235.15 | 0.04% | 0 |
| Mar 10, 2026 | 238.55 | 238.95 | 238.55 | 238.95 | 0.17% | 0 |
| Mar 09, 2026 | 233.95 | 236 | 232.55 | 232.55 | -0.60% | 0 |
| Mar 06, 2026 | 243.70 | 243.70 | 243.55 | 243.55 | -0.06% | 0 |
| Mar 05, 2026 | 247 | 247.20 | 246.80 | 246.80 | -0.08% | 0 |
| Mar 04, 2026 | 244.90 | 245.40 | 244.90 | 245.40 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.