217.89999 EUR
3.7
1.67%
Last update Dec 16, 9:06 AM CET
Main market
Day range
217.89999
219.20000
Previous close
221.60001
Open
219.10001
Access this stock data via API
Subscribe
Illinois Tool Works Inc.
217.90
3.70
1.67%

Historical data

Dividends

Date Amount
Sep 30, 2025 1.38138
Jun 30, 2025 1.287
Mar 31, 2025 1.287
Jan 02, 2025 1.287
Sep 30, 2024 1.287
Jun 28, 2024 1.2012
Mar 27, 2024 1.2012
Dec 28, 2023 1.2012
Sep 28, 2023 1.2012
Jun 29, 2023 1.1239799
Mar 30, 2023 1.1239799
Dec 29, 2022 1.1239799
Sep 29, 2022 1.1239799
Jun 29, 2022 1.04676
Mar 30, 2022 1.04676
Dec 30, 2021 1.04676
Sep 29, 2021 1.04676
Jun 29, 2021 0.97811997
Mar 30, 2021 0.97811997
Dec 30, 2020 0.978006
Jun 29, 2020 0.98140407
Mar 30, 2020 0.98140407
Dec 30, 2019 0.98140407
Sep 27, 2019 0.98140407
Jun 27, 2019 0.9172
Mar 28, 2019 0.9172
Dec 28, 2018 0.9172
Sep 27, 2018 0.9172
Jun 28, 2018 0.715416
Mar 28, 2018 0.715416
Dec 28, 2017 0.715416
Sep 28, 2017 0.715416
Jun 28, 2017 0.59618
Mar 29, 2017 0.59618
Dec 28, 2016 0.59618
Sep 28, 2016 0.59618
Jun 28, 2016 0.50446004
Mar 29, 2016 0.50446004
Dec 29, 2015 0.50446004
Sep 28, 2015 0.50446004
Jun 26, 2015 0.44484204
Mar 27, 2015 0.44484204
Dec 29, 2014 0.44484204
Sep 26, 2014 0.44484204
Jun 26, 2014 0.385224
Mar 27, 2014 0.385224
Dec 27, 2013 0.385224
Sep 26, 2013 0.385224
Jun 26, 2013 0.348536
Mar 26, 2013 0.348536
Dec 14, 2012 0.348536
Sep 26, 2012 0.348536
Jun 27, 2012 0.33019203
Mar 28, 2012 0.33019203
Dec 28, 2011 0.33019203
Sep 28, 2011 0.33019203
Jun 28, 2011 0.311848
Mar 29, 2011 0.311848
Dec 29, 2010 0.311848
Sep 28, 2010 0.311848
Jun 28, 2010 0.284332
Mar 29, 2010 0.284332
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 9 hours 23 minutes

10:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).