Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 100 |
| Sep 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Sep 10, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 0.98% | 400 |
| Sep 09, 2025 | 10.07 | 10.07 | 9.77 | 10.07 | 0 | 8800 |
| Sep 08, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 |
| Sep 05, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 |
| Sep 04, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 400 |
| Sep 03, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | 0 |
| Sep 02, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | 0 |
| Sep 01, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | 0 |
| Aug 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | 0 |
| Aug 28, 2025 | 10.54 | 10.54 | 10.52 | 10.54 | 0 | 1100 |
| Aug 27, 2025 | 10.56 | 10.68 | 10.51 | 10.51 | -0.47% | 700 |
| Aug 26, 2025 | 10.56 | 10.56 | 10.55 | 10.56 | 0 | 700 |
| Aug 25, 2025 | 10.50 | 10.53 | 10.50 | 10.53 | 0.29% | 200 |
| Aug 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 100 |
| Aug 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 900 |
| Aug 20, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 0 |
| Aug 19, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 100 |
| Aug 18, 2025 | 10.52 | 11.05 | 10.52 | 10.63 | 1.05% | 4600 |
| Aug 15, 2025 | 11.44 | 11.44 | 11.43 | 11.43 | -0.09% | 200 |
| Aug 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 0 |
| Aug 13, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 0 |