Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 20 | 20 | 20 | 20 | 0 | 0 |
| Apr 17, 2026 | 20 | 20 | 20 | 20 | 0 | 0 |
| Apr 16, 2026 | 20 | 20 | 20 | 20 | 0 | 0 |
| Apr 15, 2026 | 19.99 | 20 | 19.99 | 20 | 0.05% | 300 |
| Apr 14, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | 0 |
| Apr 13, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | 0 |
| Apr 10, 2026 | 21.49 | 21.49 | 19.93 | 19.93 | -7.26% | 400 |
| Apr 09, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | 0 |
| Apr 08, 2026 | 18.54 | 19.93 | 18.54 | 19.93 | 7.50% | 800 |
| Apr 07, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 100 |
| Apr 06, 2026 | 21 | 21 | 21 | 21 | 0 | 0 |
| Apr 02, 2026 | 23 | 25 | 20.60 | 21 | -8.70% | 3100 |
| Apr 01, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 0 |
| Mar 31, 2026 | 23.98 | 25.17 | 23.98 | 25.17 | 4.96% | 200 |
| Mar 30, 2026 | 24.48 | 24.48 | 22 | 23.97 | -2.08% | 700 |
| Mar 27, 2026 | 24.49 | 24.49 | 22.60 | 24.25 | -0.98% | 500 |
| Mar 26, 2026 | 24 | 24 | 24 | 24 | 0 | 100 |
| Mar 25, 2026 | 24.99 | 24.99 | 24.44 | 24.50 | -1.96% | 1000 |
| Mar 24, 2026 | 24.99 | 24.99 | 22.98 | 24.49 | -2.00% | 1200 |
| Mar 23, 2026 | 22.89 | 24 | 20.60 | 23.16 | 1.18% | 8000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.