Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.98 | 25.17 | 23.98 | 25.17 | 4.96% | 200 |
| Mar 30, 2026 | 24.48 | 24.48 | 22 | 23.97 | -2.08% | 700 |
| Mar 27, 2026 | 24.49 | 24.49 | 22.60 | 24.25 | -0.98% | 500 |
| Mar 26, 2026 | 24 | 24 | 24 | 24 | 0 | 100 |
| Mar 25, 2026 | 24.99 | 24.99 | 24.44 | 24.50 | -1.96% | 1000 |
| Mar 24, 2026 | 24.99 | 24.99 | 22.98 | 24.49 | -2.00% | 1200 |
| Mar 23, 2026 | 22.89 | 24 | 20.60 | 23.16 | 1.18% | 8000 |
| Mar 20, 2026 | 19.80 | 22.50 | 19.80 | 22.50 | 13.64% | 4800 |
| Mar 19, 2026 | 18.29 | 19.80 | 18.29 | 19.80 | 8.26% | 3200 |
| Mar 18, 2026 | 17.60 | 18 | 17.40 | 18 | 2.27% | 2900 |
| Mar 17, 2026 | 18.49 | 18.49 | 18 | 18 | -2.65% | 1100 |
| Mar 16, 2026 | 17.24 | 18 | 17.24 | 18 | 4.41% | 8700 |
| Mar 13, 2026 | 17.89 | 17.89 | 16.18 | 17.24 | -3.63% | 4000 |
| Mar 12, 2026 | 15.98 | 17.40 | 15.96 | 16.61 | 3.94% | 5000 |
| Mar 11, 2026 | 15.58 | 16 | 15.40 | 15.60 | 0.13% | 1200 |
| Mar 10, 2026 | 14.47 | 15.85 | 13.43 | 14.56 | 0.62% | 4000 |
| Mar 09, 2026 | 14 | 15 | 13.05 | 13.64 | -2.57% | 4800 |
| Mar 06, 2026 | 12.99 | 14.29 | 12.99 | 14 | 7.78% | 900 |
| Mar 05, 2026 | 12.95 | 12.95 | 11.71 | 12.95 | 0 | 2100 |
| Mar 04, 2026 | 11.67 | 12 | 11.67 | 11.99 | 2.74% | 1700 |
| Mar 03, 2026 | 11.49 | 11.66 | 11.49 | 11.65 | 1.39% | 800 |
| Mar 02, 2026 | 11.39 | 11.66 | 10.75 | 11.30 | -0.79% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.