Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 52.50 | 53.50 | 52.50 | 52.50 | 0 | 0 |
| Oct 27, 2025 | 52.50 | 53.50 | 52.50 | 52.50 | 0 | 0 |
| Oct 24, 2025 | 53.50 | 53.50 | 53 | 53 | -0.93% | 0 |
| Oct 23, 2025 | 53.50 | 54 | 53 | 53 | -0.93% | 0 |
| Oct 22, 2025 | 52.50 | 53 | 52 | 52.50 | 0 | 0 |
| Oct 21, 2025 | 52 | 52.50 | 51.50 | 51.50 | -0.96% | 0 |
| Oct 20, 2025 | 52.50 | 52.50 | 51.50 | 51.50 | -1.90% | 0 |
| Oct 17, 2025 | 51 | 52.50 | 51 | 51.50 | 0.98% | 0 |
| Oct 16, 2025 | 51.50 | 52 | 51 | 51.50 | 0 | 0 |
| Oct 15, 2025 | 50.50 | 52 | 50 | 50.50 | 0 | 0 |
| Oct 14, 2025 | 49.60 | 50 | 49.20 | 50 | 0.81% | 0 |
| Oct 13, 2025 | 50 | 50 | 49.40 | 49.40 | -1.20% | 0 |
| Oct 10, 2025 | 51 | 51 | 49.40 | 49.40 | -3.14% | 0 |
| Oct 09, 2025 | 50.50 | 51 | 50.50 | 50.50 | 0 | 0 |
| Oct 08, 2025 | 51 | 51 | 50 | 50 | -1.96% | 0 |
| Oct 07, 2025 | 51 | 51 | 50 | 50 | -1.96% | 0 |
| Oct 06, 2025 | 50.50 | 51 | 50 | 50.50 | 0 | 0 |
| Oct 03, 2025 | 51 | 51 | 50 | 50.50 | -0.98% | 0 |
| Oct 02, 2025 | 51.50 | 51.50 | 50.50 | 50.50 | -1.94% | 0 |
| Oct 01, 2025 | 50.50 | 51 | 50.50 | 51 | 0.99% | 0 |
| Sep 30, 2025 | 52.50 | 52.50 | 49.80 | 52.50 | 0 | 400 |
| Sep 29, 2025 | 54 | 54 | 52 | 52 | -3.70% | 0 |