005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
914.70
0.67
%
AZN
13,623.46
0.87
%
ETH/USD
2,931.10
-1.05
%
EUR/USD
1.17
-0.41
%
MC
626.10
-1.63
%
NESN
78.67
0.41
%
USD/JPY
155.54
0.57
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
TotalEnergies SE Sponsored ADR
TOTA
XDUS
TTE
NYSE
TOTA
FSX
TOTA
XBER
TOTA
XDUS
TOTA
Munich
0A30
LSE
TTEN
BMV
55.5
EUR
0
0%
Last update Nov 25, 7:30 PM CET
Main market
Day range
55.5
55.5
55.5
Previous close
55.5
Open
55.5
Access this stock data via API
Subscribe
TotalEnergies SE Sponsored ADR
55.50
0
0%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Main market
Exchange is currently active.
Closing in 6 hours 58 minutes
13:01
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).