Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 3.76 | 3.80 | 3.70 | 3.78 | 0.53% | 40678602 |
| Sep 04, 2025 | 3.66 | 3.70 | 3.63 | 3.67 | 0.27% | 33383024 |
| Sep 03, 2025 | 3.75 | 3.75 | 3.63 | 3.65 | -2.67% | 27518523 |
| Sep 02, 2025 | 3.78 | 3.79 | 3.69 | 3.73 | -1.32% | 35261750 |
| Sep 01, 2025 | 3.79 | 3.83 | 3.75 | 3.79 | 0 | 33612800 |
| Aug 29, 2025 | 3.81 | 3.84 | 3.77 | 3.78 | -0.79% | 29410769 |
| Aug 28, 2025 | 3.80 | 3.88 | 3.70 | 3.83 | 0.79% | 52935012 |
| Aug 27, 2025 | 3.96 | 3.97 | 3.81 | 3.81 | -3.79% | 63805465 |
| Aug 26, 2025 | 3.94 | 4.02 | 3.90 | 3.97 | 0.76% | 79920711 |
| Aug 25, 2025 | 3.93 | 3.95 | 3.88 | 3.92 | -0.25% | 42462284 |
| Aug 22, 2025 | 3.94 | 3.95 | 3.88 | 3.92 | -0.51% | 37866128 |
| Aug 21, 2025 | 3.93 | 3.97 | 3.91 | 3.93 | 0 | 43004993 |
| Aug 20, 2025 | 3.88 | 3.91 | 3.85 | 3.90 | 0.52% | 38249217 |
| Aug 19, 2025 | 3.90 | 3.91 | 3.87 | 3.90 | 0 | 34631429 |
| Aug 18, 2025 | 3.93 | 3.94 | 3.87 | 3.89 | -1.02% | 55177988 |
| Aug 15, 2025 | 3.86 | 3.94 | 3.84 | 3.93 | 1.81% | 55043147 |
| Aug 14, 2025 | 3.80 | 4.03 | 3.79 | 3.85 | 1.32% | 99871364 |
| Aug 13, 2025 | 3.78 | 3.81 | 3.76 | 3.81 | 0.79% | 34220025 |
| Aug 12, 2025 | 3.72 | 3.79 | 3.69 | 3.78 | 1.61% | 38102874 |
| Aug 11, 2025 | 3.69 | 3.73 | 3.67 | 3.71 | 0.54% | 23948556 |
| Aug 08, 2025 | 3.68 | 3.71 | 3.66 | 3.68 | 0 | 21301227 |
| Aug 07, 2025 | 3.70 | 3.72 | 3.68 | 3.69 | -0.27% | 20854300 |