Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 3.46 | 3.50 | 3.35 | 3.37 | -2.60% | 45219464 |
| Apr 20, 2026 | 3.44 | 3.45 | 3.41 | 3.42 | -0.58% | 19070950 |
| Apr 17, 2026 | 3.45 | 3.46 | 3.42 | 3.44 | -0.29% | 15528632 |
| Apr 16, 2026 | 3.44 | 3.48 | 3.43 | 3.46 | 0.58% | 17783992 |
| Apr 15, 2026 | 3.45 | 3.46 | 3.42 | 3.44 | -0.29% | 14553200 |
| Apr 14, 2026 | 3.43 | 3.45 | 3.39 | 3.44 | 0.29% | 15005499 |
| Apr 13, 2026 | 3.43 | 3.44 | 3.39 | 3.41 | -0.58% | 15474299 |
| Apr 10, 2026 | 3.40 | 3.46 | 3.39 | 3.42 | 0.59% | 16565579 |
| Apr 09, 2026 | 3.44 | 3.46 | 3.38 | 3.38 | -1.74% | 17053300 |
| Apr 08, 2026 | 3.41 | 3.46 | 3.41 | 3.46 | 1.47% | 21823532 |
| Apr 07, 2026 | 3.32 | 3.38 | 3.31 | 3.35 | 0.90% | 14118650 |
| Apr 03, 2026 | 3.43 | 3.44 | 3.30 | 3.31 | -3.50% | 19206501 |
| Apr 02, 2026 | 3.44 | 3.46 | 3.40 | 3.43 | -0.29% | 17441004 |
| Apr 01, 2026 | 3.46 | 3.49 | 3.43 | 3.46 | 0 | 16092302 |
| Mar 31, 2026 | 3.43 | 3.47 | 3.42 | 3.43 | 0 | 17886733 |
| Mar 30, 2026 | 3.33 | 3.44 | 3.32 | 3.43 | 3.00% | 21194933 |
| Mar 27, 2026 | 3.35 | 3.40 | 3.34 | 3.39 | 1.19% | 20054950 |
| Mar 26, 2026 | 3.38 | 3.46 | 3.37 | 3.39 | 0.30% | 23959632 |
| Mar 25, 2026 | 3.34 | 3.39 | 3.30 | 3.38 | 1.20% | 23305500 |
| Mar 24, 2026 | 3.25 | 3.33 | 3.21 | 3.33 | 2.46% | 31703000 |
| Mar 23, 2026 | 3.36 | 3.36 | 3.16 | 3.19 | -5.06% | 37846282 |
Access
/time_series
data via our API — starting from the
Basic plan and above.