Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 3.95 | 4.06 | 3.86 | 3.90 | -1.27% | 59126391 |
| May 21, 2026 | 4.12 | 4.14 | 3.95 | 3.97 | -3.64% | 63919568 |
| May 20, 2026 | 4.15 | 4.18 | 4.05 | 4.12 | -0.72% | 66690817 |
| May 19, 2026 | 4.08 | 4.21 | 3.98 | 4.20 | 2.94% | 114017544 |
| May 18, 2026 | 3.95 | 4.16 | 3.93 | 4.10 | 3.80% | 123111414 |
| May 15, 2026 | 3.76 | 4.12 | 3.72 | 4.01 | 6.65% | 151865765 |
| May 14, 2026 | 3.69 | 4.02 | 3.59 | 3.78 | 2.44% | 115799677 |
| May 13, 2026 | 3.77 | 3.77 | 3.65 | 3.70 | -1.86% | 60286892 |
| May 12, 2026 | 3.85 | 3.94 | 3.72 | 3.73 | -3.12% | 74624862 |
| May 11, 2026 | 3.68 | 4.04 | 3.59 | 3.88 | 5.43% | 160303921 |
| May 08, 2026 | 3.51 | 3.80 | 3.47 | 3.75 | 6.84% | 107669101 |
| May 07, 2026 | 3.37 | 3.65 | 3.36 | 3.54 | 5.04% | 85088928 |
| May 06, 2026 | 3.27 | 3.47 | 3.26 | 3.41 | 4.28% | 51585292 |
| Apr 30, 2026 | 3.32 | 3.34 | 3.24 | 3.25 | -2.11% | 35431160 |
| Apr 29, 2026 | 3.28 | 3.35 | 3.28 | 3.34 | 1.83% | 20474240 |
| Apr 28, 2026 | 3.32 | 3.34 | 3.26 | 3.29 | -0.90% | 20624496 |
| Apr 27, 2026 | 3.30 | 3.33 | 3.28 | 3.32 | 0.61% | 18171620 |
| Apr 24, 2026 | 3.34 | 3.34 | 3.28 | 3.31 | -0.90% | 15715725 |
| Apr 23, 2026 | 3.31 | 3.35 | 3.27 | 3.34 | 0.91% | 21446564 |
| Apr 22, 2026 | 3.36 | 3.37 | 3.29 | 3.32 | -1.19% | 26886078 |
Access
/time_series
data via our API — starting from the
Basic plan and above.