Historical data
Splits
| Date | Description |
|---|---|
| Sep 24, 2015 | 35-for-10 split |
| May 21, 2015 | 13-for-10 split |
| May 04, 2012 | 19-for-10 split |
United States
closing in 2h 44m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,125.74 -0.38%
- EUR/USD 1.16 -0.05%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.15 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,125.74 -0.38%
- EUR/USD 1.16 -0.05%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.15 0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 44 minutes
13:15
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Yotrio Group Co., Ltd.
3.90000
CNY
0.07
1.76%
Last update May 22, 2:59 PM CST
Day range
Previous close
3.97000
Open
3.95000
Access this stock data via API
Subscribe
Yotrio Group Co., Ltd.
3.90
0.07
1.76%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 8 hours 14 minutes
01:15
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).