Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.14 | 2.15 | 2.10 | 2.11 | -1.36% | 2978 |
| Mar 17, 2026 | 2.19 | 2.19 | 2.17 | 2.19 | -0.14% | 10600 |
| Mar 16, 2026 | 2.17 | 2.17 | 2.13 | 2.13 | -1.70% | 5407 |
| Mar 13, 2026 | 2.12 | 2.17 | 2.12 | 2.15 | 1.13% | 5083 |
| Mar 12, 2026 | 2.09 | 2.16 | 2.09 | 2.13 | 2.25% | 13573 |
| Mar 11, 2026 | 2.11 | 2.15 | 2.10 | 2.11 | 0.14% | 15601 |
| Mar 10, 2026 | 2.14 | 2.17 | 2.12 | 2.14 | 0.05% | 6494 |
| Mar 09, 2026 | 2.17 | 2.17 | 2.10 | 2.10 | -3.37% | 12403 |
| Mar 05, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 0 |
| Mar 04, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 0 |
| Mar 03, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.