Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.80 | 2.85 | 2.78 | 2.83 | 1.14% | 0 |
| Dec 16, 2025 | 2.86 | 2.86 | 2.79 | 2.79 | -2.52% | 0 |
| Dec 15, 2025 | 2.86 | 2.93 | 2.82 | 2.86 | 0.17% | 0 |
| Dec 12, 2025 | 2.87 | 2.90 | 2.85 | 2.86 | -0.59% | 0 |
| Dec 11, 2025 | 2.84 | 2.87 | 2.82 | 2.87 | 0.91% | 0 |
| Dec 10, 2025 | 2.79 | 2.85 | 2.78 | 2.85 | 2.15% | 0 |
| Dec 09, 2025 | 2.68 | 2.80 | 2.68 | 2.80 | 4.37% | 0 |
| Dec 08, 2025 | 2.63 | 2.72 | 2.63 | 2.67 | 1.71% | 0 |
| Dec 05, 2025 | 2.61 | 2.64 | 2.61 | 2.63 | 0.77% | 0 |
| Dec 04, 2025 | 2.59 | 2.66 | 2.58 | 2.61 | 0.77% | 0 |
| Dec 03, 2025 | 2.58 | 2.61 | 2.57 | 2.58 | 0.12% | 0 |
| Dec 02, 2025 | 2.58 | 2.58 | 2.55 | 2.57 | -0.58% | 0 |
| Dec 01, 2025 | 2.61 | 2.62 | 2.57 | 2.58 | -1.00% | 0 |
| Nov 28, 2025 | 2.58 | 2.63 | 2.58 | 2.63 | 2.10% | 0 |
| Nov 27, 2025 | 2.47 | 2.59 | 2.47 | 2.57 | 3.84% | 0 |
| Nov 26, 2025 | 2.49 | 2.49 | 2.46 | 2.48 | -0.28% | 0 |
| Nov 25, 2025 | 2.45 | 2.48 | 2.42 | 2.47 | 0.98% | 0 |
| Nov 24, 2025 | 2.43 | 2.48 | 2.43 | 2.45 | 1.07% | 0 |
| Nov 21, 2025 | 2.38 | 2.43 | 2.37 | 2.41 | 1.51% | 0 |
| Nov 20, 2025 | 2.43 | 2.48 | 2.38 | 2.39 | -1.73% | 0 |
| Nov 19, 2025 | 2.40 | 2.44 | 2.40 | 2.41 | 0.46% | 0 |
| Nov 18, 2025 | 2.45 | 2.45 | 2.39 | 2.41 | -1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.