Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 13500 |
| Apr 02, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 4500 |
| Apr 01, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 93500 |
| Mar 31, 2026 | 0.15000001 | 0.19000000 | 0.15000001 | 0.18000001 | 20.00% | 332000 |
| Mar 30, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 62200 |
| Mar 27, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 20700 |
| Mar 26, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 54300 |
| Mar 25, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 74300 |
| Mar 24, 2026 | 0.17000000 | 0.17000000 | 0.15000001 | 0.16000000 | -5.88% | 55800 |
| Mar 23, 2026 | 0.15000001 | 0.16000000 | 0.14000000 | 0.16000000 | 6.67% | 63300 |
| Mar 20, 2026 | 0.16000000 | 0.16000000 | 0.14000000 | 0.14000000 | -12.50% | 141000 |
| Mar 19, 2026 | 0.17000000 | 0.17000000 | 0.15000001 | 0.16000000 | -5.88% | 220000 |
| Mar 18, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 38300 |
| Mar 17, 2026 | 0.16000000 | 0.18000001 | 0.16000000 | 0.17000000 | 6.25% | 43000 |
| Mar 16, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16000000 | 0 | 93300 |
| Mar 13, 2026 | 0.19000000 | 0.20000000 | 0.16000000 | 0.17000000 | -10.53% | 440900 |
| Mar 12, 2026 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 150200 |
| Mar 11, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20000000 | 0 | 228500 |
| Mar 10, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20999999 | 0 | 102200 |
| Mar 09, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 38800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.