Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23500000 | -2.08% | 110396 |
| Dec 11, 2025 | 0.23999999 | 0.23999999 | 0.22000000 | 0.23999999 | 0 | 253500 |
| Dec 10, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.23999999 | -7.69% | 52000 |
| Dec 09, 2025 | 0.25 | 0.25 | 0.23999999 | 0.25 | 0 | 218200 |
| Dec 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 3800 |
| Dec 05, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 170000 |
| Dec 04, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25999999 | 0 | 57000 |
| Dec 03, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.25999999 | 0 | 87900 |
| Dec 02, 2025 | 0.27000001 | 0.27000001 | 0.25 | 0.25999999 | -3.70% | 149000 |
| Dec 01, 2025 | 0.25 | 0.27000001 | 0.25 | 0.27000001 | 8.00% | 238600 |
| Nov 28, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25999999 | 0 | 327900 |
| Nov 27, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 163500 |
| Nov 26, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 177200 |
| Nov 25, 2025 | 0.25 | 0.27000001 | 0.25 | 0.25999999 | 4.00% | 162000 |
| Nov 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 45600 |
| Nov 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 162200 |
| Nov 20, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 124500 |
| Nov 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 42200 |
| Nov 18, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 25500 |
| Nov 17, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.23999999 | 0 | 70100 |
Access
/time_series
data via our API — starting from the
Basic plan.