Historical data
Splits
| Date | Description |
|---|---|
| Jan 03, 2017 | 1-for-10 split |
| Sep 29, 2014 | 1-for-3 split |
closing in 5h 19m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,112.40 -4.19%
- AZN 14,928.00 -2.53%
- ETH/USD 2,071.61 -1.69%
- EUR/USD 1.16 0.31%
- MC 469.45 -0.34%
- NESN 78.88 0.65%
- USD/JPY 159.83 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,112.40 -4.19%
- AZN 14,928.00 -2.53%
- ETH/USD 2,071.61 -1.69%
- EUR/USD 1.16 0.31%
- MC 469.45 -0.34%
- NESN 78.88 0.65%
- USD/JPY 159.83 0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 19 minutes
10:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Altamira Gold Corp.
0.16500001
CAD
0.005
3.13%
Last update Apr 6, 10:13 AM EDT
Day range
Previous close
0.16000000
Open
0.16500001
Access this stock data via API
Subscribe
Altamira Gold Corp.
0.17
0.01
3.13%
Main market
Exchange is currently active.
Closing in 5 hours 19 minutes
10:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).