Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 3.70 | 3.78 | 3.66 | 3.76 | 1.62% | 1400 |
| Aug 26, 2025 | 3.83 | 3.88 | 3.70 | 3.70 | -3.39% | 9200 |
| Aug 25, 2025 | 3.90 | 3.94 | 3.83 | 3.87 | -0.77% | 5900 |
| Aug 22, 2025 | 4 | 4 | 3.82 | 3.88 | -3% | 10200 |
| Aug 21, 2025 | 3.75 | 4 | 3.72 | 4 | 6.67% | 8900 |
| Aug 20, 2025 | 3.90 | 3.90 | 3.71 | 3.80 | -2.56% | 37900 |
| Aug 19, 2025 | 3.90 | 4 | 3.86 | 4 | 2.56% | 12500 |
| Aug 18, 2025 | 3.95 | 3.99 | 3.87 | 3.90 | -1.27% | 4100 |
| Aug 15, 2025 | 4 | 4.03 | 3.86 | 3.86 | -3.50% | 3600 |
| Aug 14, 2025 | 3.90 | 4 | 3.88 | 4 | 2.56% | 9100 |
| Aug 13, 2025 | 4.01 | 4.01 | 3.85 | 3.95 | -1.50% | 43900 |
| Aug 12, 2025 | 3.98 | 4.02 | 3.93 | 4.02 | 1.01% | 9600 |
| Aug 11, 2025 | 4.03 | 4.04 | 3.90 | 4.04 | 0.25% | 7700 |
| Aug 08, 2025 | 4.03 | 4.03 | 3.99 | 4 | -0.74% | 3000 |
| Aug 07, 2025 | 4.03 | 4.04 | 3.97 | 4.04 | 0.25% | 6800 |
| Aug 06, 2025 | 4.04 | 4.04 | 3.96 | 4.04 | 0 | 6800 |
| Aug 05, 2025 | 3.95 | 4.04 | 3.90 | 4.04 | 2.28% | 7500 |
| Aug 04, 2025 | 4.03 | 4.03 | 3.86 | 4 | -0.74% | 8100 |
| Aug 01, 2025 | 3.88 | 4 | 3.85 | 4 | 3.09% | 6900 |
| Jul 31, 2025 | 3.93 | 4.04 | 3.86 | 3.86 | -1.78% | 5000 |
| Jul 30, 2025 | 4 | 4.05 | 3.93 | 4.05 | 1.25% | 9000 |
| Jul 29, 2025 | 3.99 | 4 | 3.86 | 4 | 0.25% | 15400 |
| Jul 28, 2025 | 4.04 | 4.04 | 3.86 | 4 | -0.99% | 6000 |