Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.80 | 43.90 | 43.61 | 43.72 | -0.17% | 5864 |
| Apr 01, 2026 | 44.20 | 44.20 | 43.84 | 44.06 | -0.31% | 4399 |
| Mar 31, 2026 | 42.90 | 43.41 | 42.82 | 43.41 | 1.20% | 1826 |
| Mar 30, 2026 | 42.64 | 43.28 | 42.64 | 42.96 | 0.74% | 2799 |
| Mar 27, 2026 | 43.74 | 43.74 | 42.92 | 43 | -1.69% | 11288 |
| Mar 26, 2026 | 44.41 | 44.41 | 43.87 | 43.87 | -1.23% | 5893 |
| Mar 25, 2026 | 44.63 | 44.63 | 44.22 | 44.41 | -0.49% | 8376 |
| Mar 24, 2026 | 44.19 | 44.23 | 43.98 | 44.23 | 0.09% | 2664 |
| Mar 23, 2026 | 43.20 | 44.49 | 43.20 | 44.07 | 2.01% | 3223 |
| Mar 20, 2026 | 44.60 | 44.60 | 44 | 44.03 | -1.28% | 2378 |
| Mar 19, 2026 | 44.74 | 44.89 | 44.50 | 44.50 | -0.53% | 184 |
| Mar 18, 2026 | 45.50 | 45.55 | 45.00 | 45.08 | -0.92% | 394 |
| Mar 17, 2026 | 44.87 | 45.22 | 44.81 | 45.06 | 0.43% | 622 |
| Mar 16, 2026 | 44.93 | 45.12 | 44.88 | 45.12 | 0.43% | 748 |
| Mar 13, 2026 | 44.97 | 44.97 | 44.72 | 44.72 | -0.56% | 533 |
| Mar 12, 2026 | 45.03 | 45.08 | 44.95 | 44.98 | -0.11% | 374 |
| Mar 11, 2026 | 45.15 | 45.28 | 44.93 | 45 | -0.33% | 1154 |
| Mar 10, 2026 | 45.32 | 45.32 | 44.81 | 44.86 | -1.03% | 1085 |
| Mar 09, 2026 | 43.78 | 44.29 | 43.68 | 44.29 | 1.17% | 1395 |
| Mar 06, 2026 | 45.34 | 45.40 | 44.50 | 44.68 | -1.47% | 862 |
| Mar 05, 2026 | 45.28 | 45.29 | 45.16 | 45.29 | 0.02% | 137 |
| Mar 04, 2026 | 44.59 | 45.27 | 44.58 | 45.27 | 1.53% | 2388 |
| Mar 03, 2026 | 44.36 | 44.69 | 44.30 | 44.59 | 0.51% | 1710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.