Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 55.31 | 55.58 | 55.16 | 55.58 | 0.49% | 5706 |
| May 29, 2026 | 55.07 | 55.17 | 54.82 | 55.02 | -0.09% | 1618 |
| May 28, 2026 | 54.55 | 54.90 | 54.47 | 54.90 | 0.64% | 1747 |
| May 27, 2026 | 54.62 | 55.08 | 54.27 | 54.40 | -0.40% | 8405 |
| May 26, 2026 | 54.11 | 54.59 | 53.98 | 54.56 | 0.83% | 2318 |
| May 22, 2026 | 53.76 | 53.83 | 53.63 | 53.81 | 0.09% | 6159 |
| May 21, 2026 | 53.35 | 53.47 | 53.20 | 53.28 | -0.13% | 4140 |
| May 20, 2026 | 53.03 | 53.26 | 53.03 | 53.24 | 0.40% | 36684 |
| May 19, 2026 | 52.67 | 52.85 | 52.53 | 52.56 | -0.21% | 15097 |
| May 18, 2026 | 52.94 | 53.29 | 52.72 | 52.72 | -0.42% | 6140 |
| May 15, 2026 | 53.40 | 53.51 | 52.95 | 53.25 | -0.28% | 5729 |
| May 13, 2026 | 52.92 | 53.19 | 52.80 | 52.95 | 0.06% | 22107 |
| May 12, 2026 | 53 | 53 | 52.16 | 52.16 | -1.58% | 6027 |
| May 11, 2026 | 52.63 | 52.83 | 52.55 | 52.78 | 0.29% | 1375 |
| May 08, 2026 | 51.84 | 52.38 | 51.77 | 52.38 | 1.04% | 738 |
| May 07, 2026 | 51.41 | 52 | 51.41 | 51.74 | 0.64% | 1574 |
| May 06, 2026 | 51.03 | 51.32 | 51.03 | 51.32 | 0.57% | 6115 |
| May 05, 2026 | 50.83 | 50.83 | 50.46 | 50.73 | -0.20% | 544 |
| May 04, 2026 | 50 | 50.50 | 50 | 50.21 | 0.42% | 20792 |
Access
/time_series
data via our API — starting from the
Basic plan and above.