Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 45.68 | 46.19 | 45.68 | 46.19 | 1.11% | 1677 |
| Dec 17, 2025 | 46.51 | 46.55 | 45.64 | 45.64 | -1.87% | 1860 |
| Dec 16, 2025 | 45.89 | 46.24 | 45.89 | 46 | 0.24% | 902 |
| Dec 15, 2025 | 46.55 | 46.70 | 46.05 | 46.32 | -0.50% | 3753 |
| Dec 12, 2025 | 47.22 | 47.22 | 46.50 | 46.50 | -1.52% | 826 |
| Dec 11, 2025 | 47.26 | 47.32 | 47 | 47 | -0.55% | 6077 |
| Dec 10, 2025 | 47.89 | 47.89 | 47.54 | 47.54 | -0.73% | 461 |
| Dec 09, 2025 | 47.90 | 47.93 | 47.74 | 47.93 | 0.05% | 1432 |
| Dec 08, 2025 | 47.93 | 48.04 | 47.86 | 47.90 | -0.06% | 1109 |
| Dec 05, 2025 | 47.75 | 48.01 | 47.75 | 47.77 | 0.04% | 6816 |
| Dec 04, 2025 | 47.38 | 47.43 | 47.38 | 47.43 | 0.11% | 32 |
| Dec 03, 2025 | 47.56 | 47.56 | 47.34 | 47.34 | -0.46% | 1145 |
| Dec 02, 2025 | 47.20 | 47.53 | 47.20 | 47.30 | 0.20% | 392 |
| Dec 01, 2025 | 46.94 | 47.08 | 46.66 | 47.08 | 0.32% | 1038 |
| Nov 28, 2025 | 47.22 | 47.37 | 47.16 | 47.17 | -0.11% | 1697 |
| Nov 27, 2025 | 47.12 | 47.12 | 47.05 | 47.06 | -0.13% | 782 |
| Nov 26, 2025 | 46.91 | 47.08 | 46.82 | 46.98 | 0.15% | 767 |
| Nov 25, 2025 | 46.55 | 46.61 | 46.01 | 46.28 | -0.58% | 666 |
| Nov 24, 2025 | 45.78 | 46.40 | 45.49 | 46.40 | 1.35% | 5741 |
| Nov 21, 2025 | 44.71 | 45.28 | 44.52 | 45.28 | 1.26% | 41752 |
| Nov 20, 2025 | 46.82 | 47.00 | 46.60 | 47.00 | 0.38% | 1184 |
| Nov 19, 2025 | 45.45 | 46.31 | 45.45 | 45.76 | 0.68% | 4441 |
Access
/time_series
data via our API — starting from the
Basic plan.