Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 56.52 | 56.90 | 56.52 | 56.90 | 0.67% | 642 |
| Jun 18, 2026 | 55.68 | 56.49 | 55.68 | 56.49 | 1.45% | 725 |
| Jun 17, 2026 | 55.51 | 55.55 | 55.19 | 55.37 | -0.25% | 15752 |
| Jun 16, 2026 | 56.28 | 56.48 | 56.17 | 56.18 | -0.18% | 4528 |
| Jun 15, 2026 | 55.65 | 56.13 | 55.53 | 56.11 | 0.83% | 15502 |
| Jun 12, 2026 | 54.17 | 54.68 | 54.10 | 54.50 | 0.61% | 1795 |
| Jun 11, 2026 | 53.31 | 53.76 | 53.02 | 53.41 | 0.19% | 49379 |
| Jun 10, 2026 | 53.59 | 53.79 | 52.90 | 53.28 | -0.58% | 8728 |
| Jun 09, 2026 | 54.70 | 54.81 | 53.33 | 53.33 | -2.50% | 15101 |
| Jun 08, 2026 | 53.83 | 54.64 | 53.72 | 54.64 | 1.50% | 6375 |
| Jun 05, 2026 | 54.99 | 55.14 | 54.71 | 54.71 | -0.51% | 10519 |
| Jun 04, 2026 | 55.96 | 55.96 | 55 | 55.15 | -1.45% | 1656 |
| Jun 03, 2026 | 56.09 | 56.27 | 55.82 | 56.06 | -0.05% | 1849 |
| Jun 02, 2026 | 55.41 | 55.82 | 55.41 | 55.82 | 0.74% | 2660 |
| Jun 01, 2026 | 55.31 | 55.58 | 55.16 | 55.58 | 0.49% | 5706 |
| May 29, 2026 | 55.07 | 55.17 | 54.82 | 55.02 | -0.09% | 1618 |
| May 28, 2026 | 54.55 | 54.90 | 54.47 | 54.90 | 0.64% | 1747 |
| May 27, 2026 | 54.62 | 55.08 | 54.27 | 54.40 | -0.40% | 8405 |
| May 26, 2026 | 54.11 | 54.59 | 53.98 | 54.56 | 0.83% | 2318 |
| May 22, 2026 | 53.76 | 53.83 | 53.63 | 53.81 | 0.09% | 6159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.