005930
106,300.00
-1.21
%
0700
614.00
1.49
%
2330
1,430.00
0.00
%
ASML
889.00
-0.41
%
AZN
13,578.51
0.23
%
ETH/USD
2,951.95
4.36
%
EUR/USD
1.17
-0.09
%
MC
634.60
-0.44
%
NESN
79.55
-0.41
%
USD/JPY
156.78
0.81
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
X Nasdaq 100 Index Mutual Fund
XNAS
SIX
XNAS
SIX
XNAS
XDUS
XNAS
Munich
XNAS
XETR
XNAS
XHAM
XNAQ
LSE
XNAS
LSE
XNAS
BSE
XNAS
MTA
XNAS
OMX
46.18500
CHF
0.545
1.19%
Last update Dec 18, 4:57 PM CET
Main market
Day range
46.18500
45.68000
46.18500
Previous close
45.64000
Open
45.68000
Access this ETF data via API
Subscribe
X Nasdaq 100 Index Mutual Fund
46.19
0.55
1.19%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 7 hours 54 minutes
09:25
00:00
09:00
17:20
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).