Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.71 | 81.98 | 81.16 | 81.89 | 0.22% | 20709800 |
| Apr 01, 2026 | 81.72 | 81.87 | 80.92 | 81.46 | -0.32% | 29643400 |
| Mar 31, 2026 | 82 | 82.27 | 81.15 | 81.98 | -0.02% | 19522700 |
| Mar 30, 2026 | 81.91 | 82.61 | 81.63 | 81.88 | -0.04% | 15855700 |
| Mar 27, 2026 | 81.27 | 82.32 | 80.99 | 81.78 | 0.63% | 25942100 |
| Mar 26, 2026 | 81.48 | 82.23 | 81.07 | 81.14 | -0.42% | 14148400 |
| Mar 25, 2026 | 81.43 | 81.63 | 80.51 | 81.51 | 0.10% | 17648200 |
| Mar 24, 2026 | 80.80 | 82.03 | 80.63 | 81.11 | 0.38% | 14830000 |
| Mar 23, 2026 | 81.78 | 81.83 | 80.98 | 81.18 | -0.73% | 21027400 |
| Mar 20, 2026 | 82.11 | 82.31 | 81.06 | 81.29 | -1.00% | 20895800 |
| Mar 19, 2026 | 82.62 | 83 | 81.83 | 81.97 | -0.79% | 18581300 |
| Mar 18, 2026 | 84.01 | 84.03 | 82.60 | 82.64 | -1.63% | 19412700 |
| Mar 17, 2026 | 85.40 | 85.68 | 84.64 | 84.70 | -0.82% | 12224900 |
| Mar 16, 2026 | 85.21 | 85.46 | 84.82 | 84.98 | -0.27% | 12882500 |
| Mar 13, 2026 | 84.71 | 85.11 | 84.56 | 84.74 | 0.04% | 13103600 |
| Mar 12, 2026 | 83.92 | 84.97 | 83.69 | 84.25 | 0.39% | 17861800 |
| Mar 11, 2026 | 85.55 | 85.61 | 84.21 | 84.59 | -1.12% | 18432200 |
| Mar 10, 2026 | 85.69 | 86.49 | 85.16 | 85.72 | 0.04% | 18864900 |
| Mar 09, 2026 | 85.27 | 86.16 | 84.80 | 85.97 | 0.82% | 20729100 |
| Mar 06, 2026 | 84.92 | 85.85 | 84.62 | 85.78 | 1.01% | 25859700 |
| Mar 05, 2026 | 86.34 | 86.44 | 85.06 | 85.41 | -1.08% | 33738500 |
| Mar 04, 2026 | 87.81 | 87.96 | 86.93 | 87.16 | -0.74% | 22736400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.