Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 84.72 | 85.06 | 83.74 | 84.17 | -0.65% | 13318700 |
| Apr 30, 2026 | 83.29 | 84.44 | 83.18 | 84.31 | 1.22% | 15360200 |
| Apr 29, 2026 | 82.76 | 83.24 | 82.47 | 82.92 | 0.19% | 12096900 |
| Apr 28, 2026 | 83.60 | 83.65 | 82.62 | 83.08 | -0.62% | 10170400 |
| Apr 27, 2026 | 83.10 | 83.34 | 82.27 | 82.34 | -0.91% | 11125800 |
| Apr 24, 2026 | 83.76 | 83.86 | 82.95 | 83.23 | -0.63% | 10852700 |
| Apr 23, 2026 | 82.36 | 83.66 | 82.36 | 83.48 | 1.36% | 12354400 |
| Apr 22, 2026 | 82.09 | 82.51 | 81.85 | 82.11 | 0.02% | 9138500 |
| Apr 21, 2026 | 82.34 | 82.45 | 81.74 | 81.84 | -0.61% | 8710400 |
| Apr 20, 2026 | 82.55 | 82.95 | 82.08 | 82.39 | -0.19% | 9430800 |
| Apr 17, 2026 | 81.32 | 82.54 | 81.15 | 82.46 | 1.40% | 12251700 |
| Apr 16, 2026 | 80.99 | 81.80 | 80.87 | 81.43 | 0.54% | 13279000 |
| Apr 15, 2026 | 81.23 | 81.32 | 80.46 | 81.06 | -0.21% | 10893700 |
| Apr 14, 2026 | 81.06 | 81.75 | 80.71 | 81.47 | 0.51% | 11577400 |
| Apr 13, 2026 | 82.14 | 82.27 | 81.07 | 81.55 | -0.72% | 9981200 |
| Apr 10, 2026 | 83.38 | 83.41 | 82.14 | 82.37 | -1.21% | 12097000 |
| Apr 09, 2026 | 82.24 | 83.64 | 82.06 | 83.45 | 1.47% | 11716200 |
| Apr 08, 2026 | 81.25 | 82.80 | 80.97 | 82.78 | 1.88% | 12645900 |
| Apr 07, 2026 | 82.46 | 82.54 | 81.10 | 81.26 | -1.46% | 13331200 |
| Apr 06, 2026 | 81.86 | 82.69 | 81.61 | 82.66 | 0.98% | 9796700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.