Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| May 04, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| May 01, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 734 |
| Apr 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Apr 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 734 |
| Apr 28, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Apr 27, 2026 | 11.34 | 11.34 | 10.90 | 10.90 | -3.88% | 1400 |
| Apr 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 1200 |
| Apr 23, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 388 |
| Apr 22, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 |
| Apr 21, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 |
| Apr 20, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 |
| Apr 17, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 |
| Apr 16, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 388 |
| Apr 15, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 1100 |
| Apr 14, 2026 | 12.09 | 12.09 | 11.71 | 11.71 | -3.14% | 800 |
| Apr 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 0 |
| Apr 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 469 |
| Apr 09, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 0 |
| Apr 08, 2026 | 12.37 | 12.37 | 11.35 | 11.35 | -8.21% | 900 |
| Apr 07, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Apr 06, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.