Mitsui Fudosan Co., Ltd. (MTSFF) - Historical data, historical prices

11.57000 USD

0.13

1.11%

Last update Dec 16, 3:09 PM EST

Market closed

Day range

11.57000

11.57000

11.57000

Previous close

11.70000

Open

11.57000

Access this stock data via API

Mitsui Fudosan Co., Ltd.

11.57

0.13

1.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	11	11.70	11	11.70	6.36%	1300
Dec 12, 2025	11.56	11.56	11.56	11.56	0	1800
Dec 11, 2025	11.50	11.50	11.50	11.50	0	0
Dec 10, 2025	11.50	11.50	11.50	11.50	0	0
Dec 09, 2025	11.50	11.50	11.50	11.50	0	0
Dec 08, 2025	11.50	11.50	11.50	11.50	0	0
Dec 05, 2025	11.50	11.50	11.50	11.50	0	0
Dec 04, 2025	11.50	11.50	11.50	11.50	0	2300
Dec 03, 2025	10.22	11.30	10.22	11.30	10.58%	500
Dec 02, 2025	11.60	11.60	11.60	11.60	0	0
Dec 01, 2025	11.60	11.60	11.60	11.60	0	0
Nov 28, 2025	11.60	11.60	11.60	11.60	0	300
Nov 26, 2025	11	11	11	11	0	0
Nov 25, 2025	11	11	11	11	0	0
Nov 24, 2025	11	11	11	11	0	0
Nov 21, 2025	11	11	11	11	0	0
Nov 20, 2025	11.85	11.85	11	11	-7.20%	300
Nov 19, 2025	11.71	11.71	11.71	11.71	0	0
Nov 18, 2025	11.71	11.71	11.71	11.71	0	0
Nov 17, 2025	11.71	11.71	11.71	11.71	0	0

Access /time_series data via our API — starting from the Basic plan.