Mitsui Fudosan Co., Ltd. (MTSFF) - Historical data, dividends

United States

closing in 2h 3m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,351.76 -0.38%
EUR/USD 1.17 0.45%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.50 -0.88%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,351.76 -0.38%
EUR/USD 1.17 0.45%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.50 -0.88%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,351.76 -0.38%
EUR/USD 1.17 0.45%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.50 -0.88%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,351.76 -0.38%
EUR/USD 1.17 0.45%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.50 -0.88%
XPT/USD 1,003.20 0.33%

10.90000 USD

0

0%

Last update Apr 27, 3:59 PM EDT

Main market

Day range

10.90000

10.90000

10.90000

Previous close

10.90000

Open

10.90000

Access this stock data via API

Mitsui Fudosan Co., Ltd.

10.90

0

0%

Historical data

Dividends

Date	Amount
Sep 29, 2025	0.11
Mar 28, 2025	0.106
Sep 27, 2024	0.104
Mar 28, 2024	0.027333333333
Sep 28, 2023	0.025222333333
Mar 30, 2023	0.025111
Sep 29, 2022	0.023111
Mar 30, 2022	0.029889
Sep 29, 2021	0.021889

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.