Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 40m
Market closed

Pre-market opens in 1 day 18 hours 10 minutes
Main market opens in 1 day 23 hours 40 minutes

09:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9GR

MUNICH
13.45000 EUR
0.14
1.05%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
13.45000
13.45000
Previous close
13.31000
Open
13.45000
Access this stock data via API
Subscribe
Gränges AB (publ)
13.45
0.14
1.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.45 13.45 13.45 13.45 0 0
Apr 01, 2026 13.31 13.31 13.31 13.31 0 0
Mar 31, 2026 12.99 12.99 12.99 12.99 0 0
Mar 30, 2026 12.99 12.99 12.99 12.99 0 0
Mar 27, 2026 13.13 13.13 13.13 13.13 0 0
Mar 26, 2026 13.13 13.13 13.13 13.13 0 0
Mar 25, 2026 12.90 12.90 12.90 12.90 0 0
Mar 24, 2026 12.90 12.90 12.90 12.90 0 0
Mar 23, 2026 12.90 12.90 12.90 12.90 0 0
Mar 20, 2026 13.28 13.28 13.28 13.28 0 0
Mar 19, 2026 13.79 13.79 13.79 13.79 0 0
Mar 18, 2026 13.96 13.96 13.96 13.96 0 0
Mar 17, 2026 14.21 14.21 14.21 14.21 0 0
Mar 16, 2026 14.21 14.21 14.21 14.21 0 0
Mar 13, 2026 14.28 14.28 14.28 14.28 0 0
Mar 12, 2026 14.28 14.28 14.28 14.28 0 0
Mar 11, 2026 14.28 14.28 14.28 14.28 0 0
Mar 10, 2026 14.28 14.28 14.28 14.28 0 0
Mar 09, 2026 14.41 14.41 14.41 14.41 0 0
Mar 06, 2026 14.41 14.41 14.41 14.41 0 0
Mar 05, 2026 14.41 14.41 14.41 14.41 0 0
Mar 04, 2026 14.39 14.39 14.39 14.39 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 10 minutes

15:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).