Gränges AB (publ) (9GR) - Historical data, dividends

opens in 1d 21h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.77 0.05%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.77 0.05%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.77 0.05%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.77 0.05%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

13.45000 EUR

0.14

1.05%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

13.45000

13.45000

13.45000

Previous close

13.31000

Open

13.45000

Access this stock data via API

Gränges AB (publ)

13.45

0.14

1.05%

Historical data

Dividends

Date	Amount
Nov 13, 2025	0.144848
May 13, 2025	0.144656
Nov 11, 2024	0.135615
May 10, 2024	0.135615
Jun 15, 2023	0.226025
May 05, 2022	0.2034225
May 07, 2021	0.099451005
May 09, 2019	0.25683817
May 05, 2017	0.19262862
Apr 29, 2016	0.16052386

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.