Gränges AB (publ) (9GR) - Historical data, dividends

United States

closing in 1h 25m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,115.23 -0.87%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,115.23 -0.87%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,115.23 -0.87%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,115.23 -0.87%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

16.73000 EUR

0.16

0.97%

Last update May 22, 8:00 AM CEST

Market closed

Day range

16.73000

16.73000

16.73000

Previous close

16.57000

Open

16.73000

Access this stock data via API

Gränges AB (publ)

16.73

0.16

0.97%

Historical data

Dividends

Date	Amount
May 13, 2026	0.15483601
Nov 13, 2025	0.144848
May 13, 2025	0.144656
Nov 11, 2024	0.135615
May 10, 2024	0.135615
Jun 15, 2023	0.226025
May 05, 2022	0.2034225
May 07, 2021	0.099451005
May 09, 2019	0.25683817
May 05, 2017	0.19262862
Apr 29, 2016	0.16052386

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.