We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

1GIA

149 EUR
0
0%
Last update Apr 29, 8:47 AM CEST
Main market
Day range
149
149
Previous close
149
Open
149
Access this stock data via API
Subscribe
FirstService Corporation
149.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2025 149 149 149 149 0 0
Apr 28, 2025 149 149 149 149 0 0
Apr 25, 2025 150 150 150 150 0 0
Apr 24, 2025 151 151 151 151 0 0
Apr 23, 2025 150 150 150 150 0 0
Apr 22, 2025 147 147 147 147 0 0
Apr 17, 2025 150 150 150 150 0 0
Apr 16, 2025 149 149 149 149 0 0
Apr 15, 2025 147 147 147 147 0 0
Apr 14, 2025 145 145 145 145 0 0
Apr 11, 2025 145 145 145 145 0 0
Apr 10, 2025 152 152 152 152 0 0
Apr 09, 2025 142 142 142 142 0 0
Apr 08, 2025 147 147 147 147 0 0
Apr 07, 2025 145 145 145 145 0 0
Apr 04, 2025 149 149 149 149 0 0
Apr 03, 2025 153 153 153 153 0 0
Apr 02, 2025 155 155 155 155 0 0
Apr 01, 2025 152 152 152 152 0 0
Mar 31, 2025 152 152 152 152 0 0
Main market

Exchange is currently active.
Closing in 11 hours 7 minutes

08:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).