FirstService Corporation (1GIA) - Historical data, dividends

United States

closing in 23m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.42 0.56%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.49 -2.47%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.42 0.56%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.49 -2.47%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.42 0.56%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.49 -2.47%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.42 0.56%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.49 -2.47%
XPT/USD 1,003.20 0.33%

114 EUR

7

5.79%

Last update Apr 30, 8:11 AM CEST

Market closed

Day range

114

114

114

Previous close

121

Open

114

Access this stock data via API

FirstService Corporation

114.00

7

5.79%

Historical data

Dividends

Date	Amount
Mar 31, 2026	0.264496
Jan 02, 2026	0.234575
Sep 29, 2025	0.23595
Jun 30, 2025	0.23595
Mar 31, 2025	0.23595
Jan 02, 2025	0.2145
Sep 30, 2024	0.2145
Jun 28, 2024	0.2145
Mar 27, 2024	0.2145
Dec 28, 2023	0.19305
Sep 28, 2023	0.19305
Jun 29, 2023	0.19305
Mar 30, 2023	0.19305
Dec 29, 2022	0.17374499
Sep 28, 2022	0.17374499
Jun 29, 2022	0.17374499

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.