Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 28.50 | 28.61 | 28.17 | 28.54 | 0.14% | 2737800 |
| May 14, 2026 | 28.98 | 29.21 | 28.63 | 28.89 | -0.31% | 2099200 |
| May 13, 2026 | 29.71 | 29.73 | 28.76 | 28.81 | -3.03% | 2467600 |
| May 12, 2026 | 29.97 | 30.12 | 29.51 | 29.74 | -0.77% | 1502500 |
| May 11, 2026 | 30.25 | 30.45 | 29.70 | 30.08 | -0.56% | 1700900 |
| May 08, 2026 | 29.90 | 30.73 | 29.90 | 30.37 | 1.57% | 2029100 |
| May 07, 2026 | 30.43 | 30.67 | 29.57 | 29.82 | -2.00% | 3225800 |
| May 06, 2026 | 29.40 | 30.61 | 29.26 | 30.51 | 3.78% | 3038000 |
| May 05, 2026 | 29.77 | 29.96 | 29.27 | 29.27 | -1.68% | 3877000 |
| May 04, 2026 | 29.51 | 29.72 | 29.13 | 29.32 | -0.64% | 3822000 |
| Apr 30, 2026 | 28.99 | 29.72 | 28.84 | 29.51 | 1.79% | 5034600 |
| Apr 29, 2026 | 29.17 | 29.17 | 28.58 | 28.73 | -1.51% | 1377000 |
| Apr 28, 2026 | 28.88 | 29.17 | 28.54 | 29.17 | 1.00% | 4303900 |
| Apr 27, 2026 | 29.35 | 29.53 | 28.89 | 29.21 | -0.48% | 3859100 |
| Apr 24, 2026 | 29.90 | 29.99 | 29.29 | 29.49 | -1.37% | 2965100 |
| Apr 23, 2026 | 30.48 | 30.50 | 29.86 | 30.02 | -1.51% | 2001200 |
| Apr 22, 2026 | 30.69 | 30.86 | 30.31 | 30.47 | -0.72% | 2073500 |
| Apr 20, 2026 | 30.83 | 31.03 | 30.62 | 30.83 | 0 | 2972700 |
| Apr 17, 2026 | 31.90 | 31.94 | 31 | 31.03 | -2.73% | 3745100 |
| Apr 16, 2026 | 31.90 | 31.90 | 31.22 | 31.34 | -1.76% | 2842700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.