Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.31 | 29.09 | 28.11 | 28.83 | 1.84% | 3111100 |
| Apr 01, 2026 | 29.15 | 29.44 | 28.68 | 28.83 | -1.10% | 2746800 |
| Mar 31, 2026 | 28.64 | 29.09 | 28.47 | 29.09 | 1.57% | 2182800 |
| Mar 30, 2026 | 28.26 | 28.50 | 28.08 | 28.26 | 0 | 1053400 |
| Mar 27, 2026 | 28.57 | 28.57 | 27.97 | 27.97 | -2.10% | 1547900 |
| Mar 26, 2026 | 28.61 | 29.05 | 28.31 | 28.59 | -0.07% | 5078300 |
| Mar 25, 2026 | 28.58 | 28.85 | 28.35 | 28.78 | 0.70% | 8150300 |
| Mar 24, 2026 | 28.37 | 28.42 | 27.79 | 28.31 | -0.21% | 1483400 |
| Mar 23, 2026 | 27.75 | 28.58 | 27.67 | 28.37 | 2.23% | 2083000 |
| Mar 20, 2026 | 27.87 | 27.94 | 27.10 | 27.24 | -2.26% | 6274100 |
| Mar 19, 2026 | 27.65 | 28.28 | 27.35 | 28.07 | 1.52% | 3170100 |
| Mar 18, 2026 | 28.09 | 28.45 | 28.04 | 28.04 | -0.18% | 1678800 |
| Mar 17, 2026 | 28.08 | 28.57 | 28.08 | 28.22 | 0.50% | 1723500 |
| Mar 16, 2026 | 27.70 | 28.46 | 27.70 | 28.21 | 1.84% | 1881100 |
| Mar 13, 2026 | 27.66 | 28.18 | 27.59 | 27.68 | 0.07% | 4306700 |
| Mar 12, 2026 | 28.13 | 28.13 | 27.47 | 27.76 | -1.32% | 5029100 |
| Mar 11, 2026 | 28.23 | 28.58 | 28.18 | 28.32 | 0.32% | 1057300 |
| Mar 10, 2026 | 28.48 | 28.91 | 28.12 | 28.43 | -0.18% | 1558100 |
| Mar 09, 2026 | 28.02 | 28.38 | 27.63 | 28.23 | 0.75% | 2154800 |
| Mar 06, 2026 | 27.72 | 27.89 | 27.28 | 27.89 | 0.61% | 1729800 |
| Mar 05, 2026 | 28.29 | 28.40 | 27.63 | 27.83 | -1.63% | 1734800 |
| Mar 04, 2026 | 28.10 | 28.52 | 28.03 | 28.44 | 1.21% | 1452100 |
| Mar 03, 2026 | 27.85 | 28.02 | 27.31 | 27.91 | 0.22% | 2679600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.