Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.29 | 11.32 | 11.28 | 11.28 | -0.11% | 24644 |
| Dec 15, 2025 | 11.41 | 11.41 | 11.31 | 11.37 | -0.33% | 56777 |
| Dec 12, 2025 | 11.48 | 11.48 | 11.43 | 11.43 | -0.40% | 122223 |
| Dec 11, 2025 | 11.37 | 11.43 | 11.37 | 11.43 | 0.56% | 41127 |
| Dec 10, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | -0.04% | 10406 |
| Dec 09, 2025 | 11.40 | 11.40 | 11.39 | 11.39 | -0.02% | 10576 |
| Dec 08, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 60 |
| Dec 05, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | 6000 |
| Dec 04, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | 80 |
| Dec 03, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 11154 |
| Dec 02, 2025 | 11.34 | 11.36 | 11.34 | 11.34 | -0.05% | 10192 |
| Dec 01, 2025 | 11.31 | 11.33 | 11.30 | 11.30 | -0.11% | 9632 |
| Nov 28, 2025 | 11.32 | 11.38 | 11.32 | 11.36 | 0.32% | 124258 |
| Nov 27, 2025 | 11.34 | 11.34 | 11.33 | 11.33 | -0.11% | 1771 |
| Nov 26, 2025 | 11.30 | 11.35 | 11.29 | 11.35 | 0.44% | 52346 |
| Nov 25, 2025 | 11.13 | 11.18 | 11.13 | 11.18 | 0.49% | 45829 |
| Nov 24, 2025 | 11.11 | 11.13 | 11.11 | 11.13 | 0.20% | 91352 |
| Nov 21, 2025 | 10.87 | 10.93 | 10.83 | 10.93 | 0.51% | 92166 |
| Nov 20, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 14199 |
| Nov 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 |
| Nov 18, 2025 | 11.05 | 11.05 | 10.96 | 10.96 | -0.81% | 3090 |
| Nov 17, 2025 | 11.25 | 11.26 | 11.17 | 11.17 | -0.71% | 55879 |
Access
/time_series
data via our API — starting from the
Basic plan.