Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 10.67 | 10.77 | 10.67 | 10.77 | 0.94% | 209 |
| Mar 30, 2026 | 10.67 | 10.71 | 10.64 | 10.65 | -0.17% | 4273 |
| Mar 27, 2026 | 10.85 | 10.85 | 10.71 | 10.71 | -1.31% | 54027 |
| Mar 26, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0 |
| Mar 25, 2026 | 11.02 | 11.06 | 11.01 | 11.01 | -0.11% | 405558 |
| Mar 24, 2026 | 11.00 | 11.00 | 10.90 | 10.99 | -0.09% | 51261 |
| Mar 23, 2026 | 10.77 | 11.12 | 10.77 | 11.00 | 2.12% | 62829 |
| Mar 20, 2026 | 11.04 | 11.05 | 10.91 | 10.91 | -1.12% | 26442 |
| Mar 19, 2026 | 11.04 | 11.04 | 10.97 | 10.99 | -0.45% | 253800 |
| Mar 18, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 2511 |
| Mar 17, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 4262 |
| Mar 16, 2026 | 11.15 | 11.18 | 11.15 | 11.17 | 0.22% | 39596 |
| Mar 13, 2026 | 11.10 | 11.15 | 11.10 | 11.10 | 0 | 16719 |
| Mar 12, 2026 | 11.24 | 11.24 | 11.17 | 11.17 | -0.62% | 49352 |
| Mar 11, 2026 | 11.32 | 11.34 | 11.25 | 11.29 | -0.23% | 27804 |
| Mar 10, 2026 | 11.36 | 11.36 | 11.29 | 11.29 | -0.62% | 55823 |
| Mar 09, 2026 | 11.08 | 11.18 | 11.08 | 11.18 | 0.90% | 3042012 |
| Mar 06, 2026 | 11.34 | 11.34 | 11.31 | 11.32 | -0.18% | 345794 |
| Mar 05, 2026 | 11.43 | 11.48 | 11.36 | 11.38 | -0.46% | 154806 |
| Mar 04, 2026 | 11.37 | 11.40 | 11.37 | 11.40 | 0.33% | 105808 |
| Mar 03, 2026 | 11.34 | 11.34 | 11.23 | 11.30 | -0.35% | 324196 |
| Mar 02, 2026 | 11.29 | 11.43 | 11.29 | 11.43 | 1.22% | 66293 |
Access
/time_series
data via our API — starting from the
Basic plan and above.