Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 9.70 | 9.73 | 9.70 | 9.73 | 0.32% | 25624 |
| May 14, 2025 | 9.74 | 9.75 | 9.73 | 9.73 | -0.08% | 2273528 |
| May 13, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| May 12, 2025 | 9.60 | 9.65 | 9.56 | 9.59 | -0.09% | 247 |
| May 09, 2025 | 9.36 | 9.39 | 9.33 | 9.34 | -0.17% | 29441 |
| May 08, 2025 | 9.38 | 9.40 | 9.33 | 9.39 | 0.13% | 27456 |
| May 07, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 1488 |
| May 06, 2025 | 9.29 | 9.29 | 9.25 | 9.29 | 0.03% | 1658 |
| May 05, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 1 |
| May 02, 2025 | 9.31 | 9.36 | 9.28 | 9.36 | 0.56% | 2322 |
| Apr 30, 2025 | 9.16 | 9.16 | 9.00 | 9.00 | -1.74% | 3678 |
| Apr 29, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 2000 |
| Apr 28, 2025 | 9.11 | 9.14 | 9.09 | 9.12 | 0.19% | 12369 |
| Apr 25, 2025 | 9.11 | 9.11 | 9.03 | 9.03 | -0.92% | 14554 |
| Apr 24, 2025 | 8.85 | 9.01 | 8.85 | 9.01 | 1.71% | 1188 |
| Apr 23, 2025 | 8.91 | 9.01 | 8.91 | 8.98 | 0.80% | 26152 |
| Apr 22, 2025 | 8.63 | 8.68 | 8.62 | 8.67 | 0.45% | 5737 |
| Apr 17, 2025 | 8.78 | 8.79 | 8.73 | 8.75 | -0.43% | 33698 |
| Apr 16, 2025 | 8.79 | 8.85 | 8.79 | 8.85 | 0.64% | 28654 |
| Apr 15, 2025 | 8.93 | 8.97 | 8.93 | 8.95 | 0.22% | 26058 |