Historical data
No data
closing in 6h 1m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,177.80 5.24%
- AZN 15,062.00 2.53%
- ETH/USD 2,120.00 0.69%
- EUR/USD 1.16 0.47%
- MC 468.00 1.06%
- NESN 77.75 -0.85%
- USD/JPY 158.61 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,177.80 5.24%
- AZN 15,062.00 2.53%
- ETH/USD 2,120.00 0.69%
- EUR/USD 1.16 0.47%
- MC 468.00 1.06%
- NESN 77.75 -0.85%
- USD/JPY 158.61 -0.06%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 1 minute
09:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares S&P 500 Swap UCITS ETF USD (Acc)
10.77200
USD
0.122
1.15%
Last update Mar 31, 4:02 PM CEST
Day range
Previous close
10.65000
Open
10.67200
Access this ETF data via API
Subscribe
iShares S&P 500 Swap UCITS ETF USD (Acc)
10.77
0.12
1.15%
Main market
Exchange is currently active.
Closing in 1 hour 21 minutes
15:58
00:00
09:00
17:20
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).