Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 0 | 0 |
| May 12, 2025 | 80 | 80.17 | 80 | 80.17 | 0.21% | 2390 |
| May 09, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 0 | 0 |
| May 08, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 0 | 0 |
| May 07, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 0 | 0 |
| May 06, 2025 | 77.33 | 77.50 | 77.33 | 77.38 | 0.06% | 6687 |
| May 05, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 0 | 2 |
| May 02, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 0 | 2200 |
| Apr 30, 2025 | 75.55 | 75.58 | 75.53 | 75.55 | 0 | 14200 |
| Apr 29, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 0 | 0 |
| Apr 28, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 0 | 0 |
| Apr 25, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 0 | 4 |
| Apr 24, 2025 | 75.09 | 75.33 | 75.09 | 75.33 | 0.32% | 302 |
| Apr 23, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 0 | 0 |
| Apr 22, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 0 | 3100 |
| Apr 17, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 0 | 0 |
| Apr 16, 2025 | 73.95 | 74.27 | 73.95 | 74.27 | 0.43% | 34371 |
| Apr 15, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 0 | 70 |