Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 1.17K | 1.17K | 1.15K | 1.16K | -0.90% | 5626 |
| Jun 08, 2026 | 1.16K | 1.17K | 1.16K | 1.16K | 0.47% | 4990 |
| Jun 05, 2026 | 1.17K | 1.18K | 1.17K | 1.17K | 0 | 2729 |
| Jun 04, 2026 | 1.17K | 1.18K | 1.17K | 1.18K | 0.21% | 15576 |
| Jun 03, 2026 | 1.19K | 1.19K | 1.18K | 1.18K | -0.67% | 1695 |
| Jun 02, 2026 | 1.19K | 1.19K | 1.18K | 1.18K | -0.38% | 439 |
| Jun 01, 2026 | 1.18K | 1.18K | 1.17K | 1.18K | 0.04% | 9886 |
| May 29, 2026 | 1.18K | 1.18K | 1.17K | 1.17K | -0.21% | 54708 |
| May 28, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | -0.09% | 20337 |
| May 27, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | -0.26% | 4220 |
| May 26, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | -0.04% | 6760 |
| May 22, 2026 | 1.15K | 1.16K | 1.15K | 1.16K | 0.22% | 14956 |
| May 21, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | -0.04% | 8426 |
| May 20, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0.26% | 7507 |
| May 19, 2026 | 1.14K | 1.14K | 1.13K | 1.13K | -0.70% | 4869 |
| May 18, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | -0.26% | 3285 |
| May 15, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | -0.30% | 9470 |
| May 14, 2026 | 1.14K | 1.15K | 1.14K | 1.15K | 0.79% | 17220 |
| May 13, 2026 | 1.14K | 1.14K | 1.13K | 1.13K | -0.18% | 9935 |
| May 12, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | -0.38% | 55077 |
| May 11, 2026 | 1.13K | 1.13K | 1.12K | 1.12K | -0.40% | 23174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.