Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | -0.30% | 9470 |
| May 14, 2026 | 1.14K | 1.15K | 1.14K | 1.15K | 0.79% | 17220 |
| May 13, 2026 | 1.14K | 1.14K | 1.13K | 1.13K | -0.18% | 9935 |
| May 12, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | -0.38% | 55077 |
| May 11, 2026 | 1.13K | 1.13K | 1.12K | 1.12K | -0.40% | 23174 |
| May 08, 2026 | 1.12K | 1.13K | 1.12K | 1.13K | 0.04% | 7053 |
| May 07, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | -0.40% | 16393 |
| May 06, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0.56% | 24415 |
| May 05, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | -0.41% | 8220 |
| May 01, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 9611 |
| Apr 30, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | -0.18% | 14256 |
| Apr 29, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | -0.54% | 9063 |
| Apr 28, 2026 | 1.11K | 1.11K | 1.10K | 1.10K | -0.81% | 5658 |
| Apr 27, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | -0.09% | 6021 |
| Apr 24, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | -0.27% | 67374 |
| Apr 23, 2026 | 1.10K | 1.11K | 1.10K | 1.11K | 0.39% | 23488 |
| Apr 22, 2026 | 1.11K | 1.11K | 1.10K | 1.10K | -0.27% | 5725 |
| Apr 21, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | -0.41% | 17447 |
| Apr 20, 2026 | 1.11K | 1.11K | 1.10K | 1.10K | -0.09% | 20056 |
Access
/time_series
data via our API — starting from the
Basic plan and above.