Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.04K | 1.04K | 1.03K | 1.04K | -0.18% | 22640 |
| Apr 01, 2026 | 1.05K | 1.05K | 1.04K | 1.05K | -0.38% | 15940 |
| Mar 31, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0.49% | 29582 |
| Mar 30, 2026 | 1.02K | 1.02K | 1.01K | 1.02K | 0.34% | 9028 |
| Mar 27, 2026 | 1.02K | 1.02K | 1.01K | 1.01K | -0.88% | 28878 |
| Mar 26, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | -0.77% | 8150 |
| Mar 25, 2026 | 1.04K | 1.04K | 1.03K | 1.04K | -0.10% | 3264 |
| Mar 24, 2026 | 1.03K | 1.03K | 1.02K | 1.03K | -0.05% | 8578 |
| Mar 23, 2026 | 1.01K | 1.03K | 1.01K | 1.02K | 1.36% | 36119 |
| Mar 20, 2026 | 1.03K | 1.03K | 1.02K | 1.02K | -0.78% | 15061 |
| Mar 19, 2026 | 1.04K | 1.04K | 1.03K | 1.03K | -0.89% | 19695 |
| Mar 18, 2026 | 1.06K | 1.06K | 1.05K | 1.05K | -0.99% | 10334 |
| Mar 17, 2026 | 1.04K | 1.05K | 1.04K | 1.05K | 0.81% | 10674 |
| Mar 16, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | -0.47% | 23205 |
| Mar 13, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | -0.55% | 10933 |
| Mar 12, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -0.19% | 9656 |
| Mar 11, 2026 | 1.05K | 1.06K | 1.05K | 1.05K | -0.33% | 25905 |
| Mar 10, 2026 | 1.06K | 1.06K | 1.05K | 1.06K | 0.28% | 12222 |
| Mar 09, 2026 | 1.04K | 1.05K | 1.04K | 1.05K | 0.58% | 22480 |
| Mar 06, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0.09% | 9902 |
| Mar 05, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | -0.37% | 13937 |
| Mar 04, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0.42% | 2657 |
| Mar 03, 2026 | 1.07K | 1.07K | 1.06K | 1.06K | -1.22% | 14877 |
| Mar 02, 2026 | 1.06K | 1.07K | 1.06K | 1.07K | 0.80% | 8093 |
Access
/time_series
data via our API — starting from the
Basic plan and above.