Historical data
No data
United States
opens in 10h
- 005930 307,000.00 -4.66%
- 0700 465.00 2.60%
- 2330 2,270.00 -1.52%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,635.96 -0.22%
- EUR/USD 1.15 0.02%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.36 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 307,000.00 -4.66%
- 0700 465.00 2.60%
- 2330 2,270.00 -1.52%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,635.96 -0.22%
- EUR/USD 1.15 0.02%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.36 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 30 minutes
Main market opens in 10 hours
23:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)
1,155
GBp
9.5
0.82%
Last update Jun 9, 4:23 PM BST
Day range
Previous close
1,164.5
Open
1,165.5
Access this ETF data via API
Subscribe
iShares STOXX World Equity Multifactor UCITS ...
1,155.00
9.50
0.82%
Market closed
Pre-market opens in 2 hours 45 minutes
Main market opens in 3 hours 30 minutes
04:29
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).