Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | 0 |
| Apr 01, 2026 | 37.33 | 38.93 | 37.33 | 38.93 | 4.29% | 48 |
| Mar 31, 2026 | 35.64 | 35.64 | 35.57 | 35.57 | -0.20% | 80 |
| Mar 30, 2026 | 33.55 | 35.77 | 33.55 | 35.77 | 6.62% | 1401 |
| Mar 27, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | 0 |
| Mar 26, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | 0 |
| Mar 25, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | 0 |
| Mar 24, 2026 | 35.14 | 35.14 | 34.43 | 34.43 | -2.02% | 525 |
| Mar 23, 2026 | 35.81 | 35.81 | 34.86 | 34.86 | -2.65% | 201 |
| Mar 20, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | 0 |
| Mar 19, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | 0 |
| Mar 18, 2026 | 36.81 | 38.04 | 36.81 | 38.04 | 3.34% | 30 |
| Mar 17, 2026 | 37.04 | 37.04 | 36.69 | 36.69 | -0.94% | 22 |
| Mar 16, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | 0 |
| Mar 13, 2026 | 36.51 | 37.40 | 36.51 | 37.40 | 2.44% | 1050 |
| Mar 12, 2026 | 35 | 35 | 35 | 35 | 0 | 0 |
| Mar 11, 2026 | 35.86 | 35.86 | 35.30 | 35.30 | -1.56% | 3 |
| Mar 10, 2026 | 35.83 | 35.91 | 34.60 | 35.91 | 0.22% | 275 |
| Mar 09, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | 0 |
| Mar 06, 2026 | 34.72 | 35.24 | 34.53 | 35.21 | 1.41% | 530 |
| Mar 05, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | 0 |
| Mar 04, 2026 | 34.36 | 35.65 | 34.36 | 35.65 | 3.75% | 150 |
| Mar 03, 2026 | 35.37 | 35.37 | 34.15 | 34.45 | -2.60% | 252 |
| Mar 02, 2026 | 35.90 | 35.90 | 35.44 | 35.44 | -1.28% | 58 |
Access
/time_series
data via our API — starting from the
Basic plan and above.