Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.34 | 21.34 | 20.97 | 20.97 | -1.73% | 183 |
| Dec 12, 2025 | 21.22 | 21.30 | 21.22 | 21.30 | 0.38% | 140 |
| Dec 11, 2025 | 21.09 | 21.22 | 21.04 | 21.22 | 0.62% | 250 |
| Dec 10, 2025 | 21.70 | 21.70 | 21.08 | 21.17 | -2.44% | 115 |
| Dec 09, 2025 | 21.66 | 22.14 | 21.66 | 21.93 | 1.25% | 281 |
| Dec 08, 2025 | 20.76 | 21.22 | 20.76 | 21.22 | 2.22% | 20 |
| Dec 05, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | 0 |
| Dec 04, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | 0 |
| Dec 03, 2025 | 20.51 | 20.51 | 20.39 | 20.39 | -0.59% | 250 |
| Dec 02, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Dec 01, 2025 | 20.22 | 20.22 | 20.20 | 20.20 | -0.10% | 500 |
| Nov 28, 2025 | 21.01 | 21.01 | 20.49 | 20.49 | -2.48% | 35 |
| Nov 27, 2025 | 19.87 | 20.41 | 19.87 | 20.41 | 2.74% | 190 |
| Nov 26, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 250 |
| Nov 25, 2025 | 19.27 | 19.65 | 19.27 | 19.65 | 1.97% | 125 |
| Nov 24, 2025 | 19.28 | 19.28 | 19.27 | 19.27 | -0.05% | 600 |
| Nov 21, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | 0 |
| Nov 20, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | 0 |
| Nov 19, 2025 | 20.73 | 20.74 | 19.99 | 20.00 | -3.55% | 92 |
| Nov 18, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | 0 |
| Nov 17, 2025 | 20.84 | 21.38 | 20.84 | 21.38 | 2.59% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.