Kongsberg Gruppen ASA (KOZ1) - Historical data, dividends

closes in 1h 46m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.89 -3.67%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.89 -3.67%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.89 -3.67%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.89 -3.67%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

37.38000 EUR

1.55

3.98%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

37.38000

37.38000

37.38000

Previous close

38.93000

Open

37.38000

Access this stock data via API

Kongsberg Gruppen ASA

37.38

1.55

3.98%

Historical data

Dividends

Date	Amount
Oct 09, 2025	0.204624
May 08, 2025	0.034104
Oct 09, 2024	0.023872798
May 08, 2024	0.023872798
May 12, 2023	0.0409248
May 12, 2022	0.052179116

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.