Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 65.94 | 65.94 | 65.56 | 65.74 | -0.29% | 3781 |
| May 14, 2026 | 65.51 | 66.14 | 65.50 | 66.14 | 0.96% | 510 |
| May 13, 2026 | 65.06 | 65.24 | 64.92 | 65.06 | 0.01% | 2350 |
| May 12, 2026 | 64.62 | 64.69 | 64.42 | 64.42 | -0.30% | 10502 |
| May 11, 2026 | 64.56 | 64.77 | 64.49 | 64.76 | 0.31% | 15468 |
| May 08, 2026 | 64.39 | 64.56 | 64.39 | 64.56 | 0.28% | 798 |
| May 07, 2026 | 64.53 | 64.53 | 64.22 | 64.41 | -0.19% | 1841 |
| May 06, 2026 | 63.82 | 64.23 | 63.82 | 64.19 | 0.58% | 1933 |
| May 05, 2026 | 63.54 | 63.72 | 63.53 | 63.70 | 0.26% | 2081 |
| May 04, 2026 | 63.45 | 63.61 | 63.29 | 63.31 | -0.22% | 4157 |
| Apr 30, 2026 | 62.76 | 62.87 | 62.70 | 62.78 | 0.03% | 11228 |
| Apr 29, 2026 | 62.38 | 62.78 | 62.38 | 62.70 | 0.52% | 1701 |
| Apr 28, 2026 | 62.98 | 63.01 | 62.50 | 62.63 | -0.56% | 2121 |
| Apr 27, 2026 | 62.72 | 62.72 | 62.58 | 62.68 | -0.05% | 3812 |
| Apr 24, 2026 | 62.64 | 62.72 | 62.60 | 62.62 | -0.03% | 1029 |
| Apr 23, 2026 | 62.44 | 62.71 | 62.43 | 62.65 | 0.34% | 1482 |
| Apr 22, 2026 | 62.16 | 62.46 | 62.16 | 62.42 | 0.42% | 621 |
| Apr 21, 2026 | 62.21 | 62.41 | 62.03 | 62.03 | -0.28% | 10123 |
| Apr 20, 2026 | 61.94 | 62.07 | 61.90 | 62.01 | 0.11% | 2677 |
Access
/time_series
data via our API — starting from the
Basic plan and above.