Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.83 | 58.66 | 57.83 | 58.66 | 1.43% | 5159 |
| Apr 01, 2026 | 58.34 | 58.37 | 58.16 | 58.29 | -0.08% | 2198 |
| Mar 31, 2026 | 57.23 | 57.45 | 57.21 | 57.39 | 0.27% | 67194 |
| Mar 30, 2026 | 57.01 | 57.45 | 56.99 | 57.17 | 0.28% | 5081 |
| Mar 27, 2026 | 57.99 | 57.99 | 57.17 | 57.29 | -1.20% | 5228 |
| Mar 26, 2026 | 58.39 | 58.39 | 58.07 | 58.25 | -0.24% | 3571 |
| Mar 25, 2026 | 58.49 | 58.64 | 58.41 | 58.54 | 0.08% | 1038 |
| Mar 24, 2026 | 58.35 | 58.47 | 58.21 | 58.47 | 0.21% | 1522 |
| Mar 23, 2026 | 57.46 | 58.68 | 57.46 | 58.44 | 1.72% | 2173 |
| Mar 20, 2026 | 58.75 | 58.75 | 58.21 | 58.21 | -0.91% | 19621 |
| Mar 19, 2026 | 59.29 | 59.29 | 58.66 | 58.72 | -0.96% | 1133 |
| Mar 18, 2026 | 60.13 | 60.13 | 59.53 | 59.57 | -0.93% | 3116 |
| Mar 17, 2026 | 59.62 | 59.99 | 59.62 | 59.88 | 0.44% | 3127 |
| Mar 16, 2026 | 59.89 | 59.95 | 59.82 | 59.95 | 0.10% | 1230 |
| Mar 13, 2026 | 59.61 | 60.01 | 59.60 | 59.69 | 0.14% | 3770 |
| Mar 12, 2026 | 59.92 | 59.92 | 59.68 | 59.71 | -0.34% | 17751 |
| Mar 11, 2026 | 60.01 | 60.14 | 59.92 | 59.93 | -0.14% | 31457 |
| Mar 10, 2026 | 59.99 | 60.14 | 59.85 | 60.14 | 0.25% | 3992 |
| Mar 09, 2026 | 58.93 | 59.53 | 58.93 | 59.42 | 0.82% | 1623 |
| Mar 06, 2026 | 60.48 | 60.51 | 59.73 | 59.89 | -0.98% | 12338 |
| Mar 05, 2026 | 60.65 | 60.68 | 60.50 | 60.50 | -0.24% | 33512 |
| Mar 04, 2026 | 60.03 | 60.58 | 60.03 | 60.53 | 0.82% | 1817 |
| Mar 03, 2026 | 60 | 60 | 59.67 | 59.95 | -0.08% | 46528 |
| Mar 02, 2026 | 59.33 | 60.20 | 59.33 | 60.20 | 1.47% | 2015 |
Access
/time_series
data via our API — starting from the
Basic plan and above.