Amundi Core S&P 500 Swap UCITS ETF Acc (0MVP) - Historical data, dividends

closes in 2h 56m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.81 -3.44%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.81 -3.44%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.81 -3.44%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.81 -3.44%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

58.65500 EUR

0.369

0.63%

Last update Apr 2, 3:33 PM BST

Market closed

Day range

58.65500

57.83000

58.65500

Previous close

58.28600

Open

57.83000

Access this ETF data via API

Amundi Core S&P 500 Swap UCITS ETF Acc

58.66

0.37

0.63%

Historical data

Dividends

Date	Amount
Dec 09, 2025	0.6
Dec 10, 2024	0.7
Dec 12, 2023	0.46
Dec 07, 2022	0.44
Jul 06, 2022	0.33
Dec 08, 2021	0.22
Jul 07, 2021	0.25
Dec 09, 2020	0.19
Jul 08, 2020	0.29
Dec 11, 2019	0.21

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.