Amundi Core S&P 500 Swap UCITS ETF Acc (0MVP) - Historical data, dividends

United States

closing in 6h 24m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,310.20 0.28%
AZN 13,700.00 0.50%
ETH/USD 2,135.96 0.23%
EUR/USD 1.16 0.22%
MC 455.00 -0.13%
NESN 77.46 -0.78%
USD/JPY 158.72 0.02%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,310.20 0.28%
AZN 13,700.00 0.50%
ETH/USD 2,135.96 0.23%
EUR/USD 1.16 0.22%
MC 455.00 -0.13%
NESN 77.46 -0.78%
USD/JPY 158.72 0.02%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,310.20 0.28%
AZN 13,700.00 0.50%
ETH/USD 2,135.96 0.23%
EUR/USD 1.16 0.22%
MC 455.00 -0.13%
NESN 77.46 -0.78%
USD/JPY 158.72 0.02%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,310.20 0.28%
AZN 13,700.00 0.50%
ETH/USD 2,135.96 0.23%
EUR/USD 1.16 0.22%
MC 455.00 -0.13%
NESN 77.46 -0.78%
USD/JPY 158.72 0.02%
XPT/USD 1,003.20 0.33%

65.74200 EUR

0.395

0.60%

Last update May 15, 4:18 PM BST

Main market

Day range

65.74200

65.55900

65.94400

Previous close

66.13700

Open

65.93500

Access this ETF data via API

Amundi Core S&P 500 Swap UCITS ETF Acc

65.74

0.40

0.60%

Historical data

Dividends

Date	Amount
Dec 09, 2025	0.6
Dec 10, 2024	0.7
Dec 12, 2023	0.46
Dec 07, 2022	0.44
Jul 06, 2022	0.33
Dec 08, 2021	0.22
Jul 07, 2021	0.25
Dec 09, 2020	0.19
Jul 08, 2020	0.29
Dec 11, 2019	0.21

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.