Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.50K | 3.66K | 3.45K | 3.61K | 3.14% | 44985400 |
| Mar 31, 2026 | 3.15K | 3.38K | 3.15K | 3.34K | 6.03% | 42691900 |
| Mar 30, 2026 | 3.09K | 3.21K | 3.05K | 3.12K | 0.97% | 19097800 |
| Mar 27, 2026 | 3.10K | 3.21K | 3.07K | 3.17K | 2.26% | 24126800 |
| Mar 26, 2026 | 3.38K | 3.38K | 3.16K | 3.16K | -6.51% | 33060000 |
| Mar 25, 2026 | 3.26K | 3.38K | 3.18K | 3.35K | 2.76% | 30702100 |
| Mar 17, 2026 | 3.25K | 3.39K | 3.25K | 3.32K | 2.15% | 29207500 |
| Mar 16, 2026 | 3.37K | 3.39K | 3.16K | 3.23K | -4.15% | 29634700 |
| Mar 13, 2026 | 3.50K | 3.60K | 3.35K | 3.39K | -3.14% | 32775600 |
| Mar 12, 2026 | 3.66K | 3.66K | 3.49K | 3.55K | -3.01% | 42946100 |
| Mar 11, 2026 | 3.88K | 3.90K | 3.66K | 3.69K | -4.90% | 44729000 |
| Mar 10, 2026 | 3.60K | 3.94K | 3.54K | 3.84K | 6.67% | 78567800 |
| Mar 09, 2026 | 3.49K | 3.56K | 3.35K | 3.42K | -2.01% | 69120700 |
| Mar 06, 2026 | 3.89K | 3.90K | 3.70K | 3.76K | -3.34% | 40367000 |
| Mar 05, 2026 | 4.01K | 4.03K | 3.81K | 3.89K | -2.99% | 52882100 |
| Mar 04, 2026 | 4.11K | 4.11K | 3.72K | 3.89K | -5.35% | 127832700 |
| Mar 03, 2026 | 4.58K | 4.58K | 4.23K | 4.25K | -7.21% | 66199300 |
| Mar 02, 2026 | 4.57K | 4.72K | 4.48K | 4.59K | 0.44% | 53766500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.